23101 騰訊華泰六五購Ａ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.080 | 602.000 | 910,000 | 30.346 | 350,000 | 0.089 | 370,000 | 0.085 |
| 22/12/2025 | 0.094 | 614.500 | 4,930,000 | 29.681 | 2,020,000 | 0.100 | 2,290,000 | 0.101 |
| 19/12/2025 | 0.102 | 614.000 | 4,210,000 | 30.256 | 1,970,000 | 0.093 | 2,170,000 | 0.095 |
| 18/12/2025 | 0.087 | 605.000 | 7,040,000 | 30.112 | 3,300,000 | 0.087 | 3,490,000 | 0.087 |
| 17/12/2025 | 0.088 | 605.000 | 22,130,000 | 30.117 | 11,220,000 | 0.083 | 10,510,000 | 0.083 |
| 16/12/2025 | 0.080 | 596.500 | 5,970,000 | 30.498 | 2,850,000 | 0.080 | 3,070,000 | 0.079 |
| 15/12/2025 | 0.089 | 603.000 | 6,620,000 | 30.329 | 3,790,000 | 0.091 | 2,780,000 | 0.091 |
| 12/12/2025 | 0.095 | 616.000 | 17,060,000 | 28.539 | 7,330,000 | 0.093 | 8,900,000 | 0.094 |
| 11/12/2025 | 0.089 | 601.500 | 11,860,000 | 30.178 | 5,140,000 | 0.091 | 6,320,000 | 0.091 |
| 10/12/2025 | 0.089 | 603.000 | 15,540,000 | 29.840 | 7,440,000 | 0.088 | 7,370,000 | 0.087 |
| 09/12/2025 | 0.090 | 602.500 | 9,380,000 | 29.985 | 4,560,000 | 0.092 | 4,820,000 | 0.092 |
| 08/12/2025 | 0.102 | 605.000 | 7,660,000 | 30.690 | 3,150,000 | 0.109 | 4,390,000 | 0.108 |
| 05/12/2025 | 0.116 | 610.000 | 8,870,000 | 30.895 | 3,800,000 | 0.117 | 4,520,000 | 0.118 |
| 04/12/2025 | 0.119 | 612.000 | 19,460,000 | 30.738 | 9,490,000 | 0.117 | 9,690,000 | 0.117 |
| 03/12/2025 | 0.123 | 611.000 | 14,920,000 | 31.164 | 7,200,000 | 0.127 | 7,610,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |