23093 藥明瑞銀四七沽Ａ (认沽证)
按盘价 
1.160 -0.010 (-0.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 1.170 | 10.660 | 0 | 149.535 | ||||
| 09/07/2024 | 1.160 | 10.840 | 0 | 194.064 | ||||
| 08/07/2024 | 1.160 | 10.780 | 0 | 161.927 | ||||
| 05/07/2024 | 1.120 | 11.260 | 0 | 174.715 | ||||
| 04/07/2024 | 1.120 | 11.180 | 0 | 144.723 | ||||
| 03/07/2024 | 1.120 | 11.300 | 0 | 176.861 | ||||
| 02/07/2024 | 1.120 | 11.180 | 0 | 141.054 | ||||
| 28/06/2024 | 1.080 | 11.540 | 0 | 110.714 | ||||
| 27/06/2024 | 1.070 | 11.680 | 0 | 125.249 | ||||
| 26/06/2024 | 1.060 | 12.200 | 0 | 182.260 | ||||
| 25/06/2024 | 1.080 | 11.880 | 0 | 171.487 | ||||
| 24/06/2024 | 1.080 | 11.840 | 0 | 164.681 | ||||
| 21/06/2024 | 1.080 | 11.600 | 0 | 123.751 | ||||
| 20/06/2024 | 1.070 | 11.720 | 0 | 125.117 | ||||
| 19/06/2024 | 1.070 | 11.940 | 0 | 152.633 | ||||
| 18/06/2024 | 1.070 | 11.680 | 0 | 114.811 | ||||
| 17/06/2024 | 1.060 | 11.900 | 0 | 132.042 | ||||
| 14/06/2024 | 1.060 | 11.740 | 0 | 100.966 | ||||
| 13/06/2024 | 1.030 | 12.280 | 0 | 131.203 | ||||
| 12/06/2024 | 1.030 | 12.540 | 0 | 150.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |