23091 恒指瑞銀四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.010 | 17,641.000 | 0 | 30.522 | ||||
| 21/08/2024 | 0.010 | 17,391.010 | 0 | 28.683 | ||||
| 20/08/2024 | 0.010 | 17,511.080 | 0 | 29.272 | ||||
| 19/08/2024 | 0.010 | 17,569.570 | 0 | 29.435 | ||||
| 16/08/2024 | 0.010 | 17,430.160 | 0 | 27.943 | ||||
| 15/08/2024 | 0.010 | 17,109.140 | 30,000 | 25.697 | ||||
| 14/08/2024 | 0.010 | 17,113.360 | 60,000 | 25.561 | ||||
| 13/08/2024 | 0.010 | 17,174.060 | 100,000 | 25.799 | ||||
| 12/08/2024 | 0.011 | 17,111.650 | 0 | 25.809 | ||||
| 09/08/2024 | 0.011 | 17,090.230 | 240,000 | 25.184 | 240,000 | 0.011 | ||
| 08/08/2024 | 0.014 | 16,891.830 | 760,000 | 25.245 | 90,000 | 0.013 | 580,000 | 0.017 |
| 07/08/2024 | 0.015 | 16,877.860 | 7,350,000 | 25.445 | 1,410,000 | 0.015 | 4,840,000 | 0.014 |
| 06/08/2024 | 0.019 | 16,647.340 | 8,970,000 | 25.475 | 6,740,000 | 0.019 | 740,000 | 0.020 |
| 05/08/2024 | 0.024 | 16,698.360 | 40,290,000 | 27.590 | 13,350,000 | 0.025 | 13,550,000 | 0.019 |
| 02/08/2024 | 0.014 | 16,945.510 | 210,000 | 24.854 | ||||
| 01/08/2024 | 0.013 | 17,304.960 | 0 | 26.493 | ||||
| 31/07/2024 | 0.013 | 17,344.600 | 0 | 26.565 | ||||
| 30/07/2024 | 0.013 | 17,002.910 | 110,000 | 24.364 | 90,000 | 0.013 | ||
| 29/07/2024 | 0.013 | 17,238.340 | 0 | 25.663 | ||||
| 26/07/2024 | 0.013 | 17,021.310 | 130,000 | 23.952 | 130,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |