23089 恒指瑞銀六五沽Ａ
按盘价 
0.117 -0.002 (-1.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.119 | 25,774.140 | 9,750,000 | 20.545 | 4,350,000 | 0.115 | 5,400,000 | 0.115 |
| 22/12/2025 | 0.120 | 25,801.770 | 5,950,000 | 20.758 | 2,380,000 | 0.121 | 3,570,000 | 0.120 |
| 19/12/2025 | 0.125 | 25,690.530 | 4,270,000 | 20.525 | 3,400,000 | 0.127 | 870,000 | 0.123 |
| 18/12/2025 | 0.135 | 25,498.130 | 3,440,000 | 20.543 | 860,000 | 0.144 | 2,580,000 | 0.136 |
| 17/12/2025 | 0.137 | 25,468.780 | 4,540,000 | 20.525 | 1,840,000 | 0.136 | 2,700,000 | 0.141 |
| 16/12/2025 | 0.150 | 25,235.410 | 10,410,000 | 20.652 | 6,020,000 | 0.146 | 4,390,000 | 0.135 |
| 15/12/2025 | 0.130 | 25,628.880 | 9,850,000 | 20.604 | 4,880,000 | 0.127 | 4,970,000 | 0.128 |
| 12/12/2025 | 0.118 | 25,976.790 | 6,040,000 | 20.867 | 2,250,000 | 0.119 | 3,790,000 | 0.119 |
| 11/12/2025 | 0.137 | 25,530.510 | 20,000 | 20.592 | 10,000 | 0.132 | 10,000 | 0.133 |
| 10/12/2025 | 25,540.780 | 0 | ||||||
| 09/12/2025 | 25,434.230 | 0 | ||||||
| 08/12/2025 | 25,765.360 | 0 | ||||||
| 05/12/2025 | 26,085.080 | 0 | ||||||
| 04/12/2025 | 25,935.900 | 0 | ||||||
| 03/12/2025 | 25,760.730 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |