23087 華啤瑞銀四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.010 | 27.600 | 0 | 49.274 | ||||
| 15/07/2024 | 0.010 | 27.400 | 0 | 49.709 | ||||
| 12/07/2024 | 0.010 | 27.950 | 200,000 | 46.409 | ||||
| 11/07/2024 | 0.010 | 27.500 | 0 | 47.842 | ||||
| 10/07/2024 | 0.010 | 26.350 | 0 | 52.111 | ||||
| 09/07/2024 | 0.010 | 25.900 | 0 | 53.591 | ||||
| 08/07/2024 | 0.010 | 25.550 | 0 | 54.658 | ||||
| 05/07/2024 | 0.010 | 26.200 | 0 | 50.938 | ||||
| 04/07/2024 | 0.010 | 26.400 | 0 | 49.812 | ||||
| 03/07/2024 | 0.010 | 26.700 | 0 | 48.322 | ||||
| 02/07/2024 | 0.010 | 26.250 | 0 | 49.733 | ||||
| 28/06/2024 | 0.010 | 26.250 | 635,000 | 48.489 | ||||
| 27/06/2024 | 0.011 | 27.200 | 3,205,000 | 45.446 | 2,630,000 | 0.013 | ||
| 26/06/2024 | 0.016 | 28.150 | 1,945,000 | 44.914 | 120,000 | 0.016 | 1,735,000 | 0.017 |
| 25/06/2024 | 0.016 | 28.000 | 1,400,000 | 45.227 | 200,000 | 0.017 | 1,200,000 | 0.017 |
| 24/06/2024 | 0.014 | 27.750 | 3,705,000 | 44.684 | 490,000 | 0.013 | 3,185,000 | 0.013 |
| 21/06/2024 | 0.017 | 27.800 | 2,620,000 | 45.488 | 2,235,000 | 0.016 | 50,000 | 0.017 |
| 20/06/2024 | 0.019 | 28.050 | 4,975,000 | 45.355 | 260,000 | 0.018 | 3,450,000 | 0.024 |
| 19/06/2024 | 0.032 | 29.150 | 1,560,000 | 46.420 | 805,000 | 0.035 | 590,000 | 0.034 |
| 18/06/2024 | 0.030 | 28.900 | 4,705,000 | 46.398 | 1,510,000 | 0.033 | 2,275,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |