23086 騰訊瑞銀五七沽Ｂ (认沽证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.030 | 377.600 | 0 | 36.529 | ||||
| 28/08/2024 | 0.030 | 374.200 | 0 | 36.008 | ||||
| 27/08/2024 | 0.029 | 381.800 | 0 | 36.789 | ||||
| 26/08/2024 | 0.030 | 382.000 | 0 | 37.050 | ||||
| 23/08/2024 | 0.032 | 375.600 | 0 | 36.576 | ||||
| 22/08/2024 | 0.032 | 377.800 | 0 | 36.830 | ||||
| 21/08/2024 | 0.035 | 371.600 | 0 | 36.701 | ||||
| 20/08/2024 | 0.035 | 370.400 | 0 | 36.499 | ||||
| 19/08/2024 | 0.036 | 372.600 | 0 | 37.014 | ||||
| 16/08/2024 | 0.036 | 372.600 | 0 | 36.867 | ||||
| 15/08/2024 | 0.036 | 368.400 | 0 | 36.224 | ||||
| 14/08/2024 | 0.035 | 373.800 | 0 | 36.687 | ||||
| 13/08/2024 | 0.033 | 378.600 | 180,000 | 36.820 | 180,000 | 0.033 | ||
| 12/08/2024 | 0.034 | 375.000 | 0 | 36.541 | ||||
| 09/08/2024 | 0.037 | 370.000 | 0 | 36.453 | ||||
| 08/08/2024 | 0.039 | 368.200 | 0 | 36.630 | ||||
| 07/08/2024 | 0.041 | 363.400 | 300,000 | 36.354 | 300,000 | 0.041 | ||
| 06/08/2024 | 0.047 | 354.400 | 0 | 36.486 | ||||
| 05/08/2024 | 0.053 | 356.600 | 450,000 | 38.018 | 450,000 | 0.049 | ||
| 02/08/2024 | 0.043 | 358.200 | 0 | 36.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |