日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.415 | 377.600 | 0 | 23.266 | ||||
28/08/2024 | 0.400 | 374.200 | 0 | 27.188 | ||||
27/08/2024 | 0.465 | 381.800 | 0 | 26.667 | ||||
26/08/2024 | 0.455 | 382.000 | 0 | 22.209 | ||||
23/08/2024 | 0.425 | 375.600 | 0 | 28.927 | ||||
22/08/2024 | 0.430 | 377.800 | 0 | 25.156 | ||||
21/08/2024 | 0.390 | 371.600 | 0 | 27.799 | ||||
20/08/2024 | 0.390 | 370.400 | 0 | 29.575 | ||||
19/08/2024 | 0.395 | 372.600 | 0 | 26.532 | ||||
16/08/2024 | 0.395 | 372.600 | 0 | 25.786 | ||||
15/08/2024 | 0.370 | 368.400 | 200,000 | 27.393 | 200,000 | 0.405 | ||
14/08/2024 | 0.425 | 373.800 | 0 | 29.707 | ||||
13/08/2024 | 0.460 | 378.600 | 230,000 | 28.498 | 230,000 | 0.455 | ||
12/08/2024 | 0.435 | 375.000 | 0 | 29.208 | ||||
09/08/2024 | 0.405 | 370.000 | 0 | 30.308 | ||||
08/08/2024 | 0.395 | 368.200 | 100,000 | 30.746 | 100,000 | 0.410 | ||
07/08/2024 | 0.350 | 363.400 | 0 | 28.835 | ||||
06/08/2024 | 0.310 | 354.400 | 0 | 32.081 | ||||
05/08/2024 | 0.320 | 356.600 | 0 | 31.093 | ||||
02/08/2024 | 0.335 | 358.200 | 130,000 | 31.090 | 130,000 | 0.369 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |