23085 騰訊高盛四十購Ａ (认购证)
按盘价 
0.470 +0.055 (+13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.415 | 377.600 | 0 | 23.266 | ||||
| 28/08/2024 | 0.400 | 374.200 | 0 | 27.188 | ||||
| 27/08/2024 | 0.465 | 381.800 | 0 | 26.667 | ||||
| 26/08/2024 | 0.455 | 382.000 | 0 | 22.209 | ||||
| 23/08/2024 | 0.425 | 375.600 | 0 | 28.927 | ||||
| 22/08/2024 | 0.430 | 377.800 | 0 | 25.156 | ||||
| 21/08/2024 | 0.390 | 371.600 | 0 | 27.799 | ||||
| 20/08/2024 | 0.390 | 370.400 | 0 | 29.575 | ||||
| 19/08/2024 | 0.395 | 372.600 | 0 | 26.532 | ||||
| 16/08/2024 | 0.395 | 372.600 | 0 | 25.786 | ||||
| 15/08/2024 | 0.370 | 368.400 | 200,000 | 27.393 | 200,000 | 0.405 | ||
| 14/08/2024 | 0.425 | 373.800 | 0 | 29.707 | ||||
| 13/08/2024 | 0.460 | 378.600 | 230,000 | 28.498 | 230,000 | 0.455 | ||
| 12/08/2024 | 0.435 | 375.000 | 0 | 29.208 | ||||
| 09/08/2024 | 0.405 | 370.000 | 0 | 30.308 | ||||
| 08/08/2024 | 0.395 | 368.200 | 100,000 | 30.746 | 100,000 | 0.410 | ||
| 07/08/2024 | 0.350 | 363.400 | 0 | 28.835 | ||||
| 06/08/2024 | 0.310 | 354.400 | 0 | 32.081 | ||||
| 05/08/2024 | 0.320 | 356.600 | 0 | 31.093 | ||||
| 02/08/2024 | 0.335 | 358.200 | 130,000 | 31.090 | 130,000 | 0.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |