23083 心動麥銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 63.600 | 0 | 94.906 | ||||
| 27/04/2026 | 0.010 | 64.950 | 0 | 90.597 | ||||
| 24/04/2026 | 0.010 | 66.650 | 0 | 83.731 | ||||
| 23/04/2026 | 0.010 | 64.050 | 0 | 88.545 | ||||
| 22/04/2026 | 0.010 | 63.400 | 0 | 89.042 | ||||
| 21/04/2026 | 0.010 | 64.600 | 0 | 85.481 | ||||
| 20/04/2026 | 0.010 | 64.600 | 0 | 84.597 | ||||
| 17/04/2026 | 0.010 | 64.200 | 0 | 82.941 | ||||
| 16/04/2026 | 0.010 | 65.200 | 0 | 80.073 | ||||
| 15/04/2026 | 0.010 | 63.950 | 610,000 | 81.894 | 580,000 | 0.013 | ||
| 14/04/2026 | 0.015 | 62.250 | 0 | 92.125 | ||||
| 13/04/2026 | 0.015 | 62.500 | 0 | 90.735 | ||||
| 10/04/2026 | 0.015 | 63.400 | 220,000 | 86.438 | 210,000 | 0.016 | ||
| 09/04/2026 | 0.016 | 62.450 | 30,000 | 88.995 | ||||
| 08/04/2026 | 0.016 | 63.450 | 100,000 | 86.129 | 100,000 | 0.015 | ||
| 02/04/2026 | 0.019 | 60.850 | 200,000 | 90.985 | 200,000 | 0.019 | ||
| 01/04/2026 | 0.023 | 64.250 | 400,000 | 87.057 | 100,000 | 0.023 | 200,000 | 0.025 |
| 31/03/2026 | 0.016 | 60.450 | 440,000 | 87.082 | 360,000 | 0.016 | ||
| 30/03/2026 | 0.023 | 63.000 | 110,000 | 88.444 | 110,000 | 0.023 | ||
| 27/03/2026 | 0.026 | 63.900 | 7,960,000 | 88.214 | 3,540,000 | 0.029 | 4,080,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |