23081 美團摩利四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2024 | 0.010 | 189.300 | 0 | 224.889 | ||||
| 05/11/2024 | 0.010 | 193.800 | 0 | 223.523 | ||||
| 04/11/2024 | 0.010 | 187.700 | 0 | 214.077 | ||||
| 01/11/2024 | 0.010 | 187.600 | 0 | 201.813 | ||||
| 31/10/2024 | 0.010 | 182.500 | 0 | 194.373 | ||||
| 30/10/2024 | 0.010 | 184.700 | 0 | 192.644 | ||||
| 29/10/2024 | 0.010 | 189.300 | 0 | 192.710 | ||||
| 28/10/2024 | 0.010 | 185.200 | 0 | 186.717 | ||||
| 25/10/2024 | 0.010 | 184.900 | 0 | 178.132 | ||||
| 24/10/2024 | 0.010 | 187.000 | 0 | 176.983 | ||||
| 23/10/2024 | 0.010 | 194.900 | 0 | 179.548 | ||||
| 22/10/2024 | 0.010 | 184.800 | 0 | 170.743 | ||||
| 21/10/2024 | 0.010 | 181.200 | 0 | 166.150 | ||||
| 18/10/2024 | 0.010 | 185.400 | 0 | 162.630 | ||||
| 17/10/2024 | 0.010 | 170.200 | 0 | 150.929 | ||||
| 16/10/2024 | 0.010 | 173.200 | 0 | 151.166 | ||||
| 15/10/2024 | 0.010 | 170.800 | 0 | 147.891 | ||||
| 14/10/2024 | 0.010 | 183.600 | 0 | 154.230 | ||||
| 10/10/2024 | 0.010 | 193.700 | 0 | 153.441 | ||||
| 09/10/2024 | 0.010 | 184.400 | 0 | 146.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |