23080 理想摩利四乙沽Ａ (认沽证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.305 | 74.550 | 0 | 69.798 | ||||
| 06/08/2024 | 0.315 | 73.050 | 0 | 69.685 | ||||
| 05/08/2024 | 0.315 | 72.300 | 0 | 65.302 | ||||
| 02/08/2024 | 0.300 | 74.400 | 0 | 65.165 | ||||
| 01/08/2024 | 0.290 | 75.850 | 0 | 65.262 | ||||
| 31/07/2024 | 0.290 | 76.700 | 0 | 68.864 | ||||
| 30/07/2024 | 0.310 | 73.600 | 0 | 67.633 | ||||
| 29/07/2024 | 0.310 | 73.750 | 0 | 68.173 | ||||
| 26/07/2024 | 0.310 | 74.550 | 0 | 71.249 | ||||
| 25/07/2024 | 0.310 | 73.150 | 0 | 64.412 | ||||
| 24/07/2024 | 0.300 | 74.500 | 0 | 64.121 | ||||
| 23/07/2024 | 0.285 | 77.650 | 0 | 68.188 | ||||
| 22/07/2024 | 0.285 | 78.450 | 0 | 70.981 | ||||
| 19/07/2024 | 0.285 | 77.250 | 0 | 65.849 | ||||
| 18/07/2024 | 0.275 | 79.100 | 0 | 66.917 | ||||
| 17/07/2024 | 0.275 | 80.350 | 0 | 70.978 | ||||
| 16/07/2024 | 0.275 | 78.500 | 0 | 64.388 | ||||
| 15/07/2024 | 0.270 | 79.900 | 0 | 66.451 | ||||
| 12/07/2024 | 0.260 | 83.450 | 0 | 71.692 | ||||
| 11/07/2024 | 0.265 | 82.550 | 0 | 71.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |