23078 夏三匯豐六七購Ａ (认购证)
按盘价 
0.118 -0.022 (-15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.140 | 55.360 | 8,364,000 | 26.460 | 4,240,000 | 0.143 | 4,124,000 | 0.145 |
| 11/02/2026 | 0.143 | 55.200 | 8,836,000 | 26.976 | 4,418,000 | 0.143 | 4,418,000 | 0.143 |
| 10/02/2026 | 0.149 | 55.300 | 13,924,000 | 27.186 | 6,910,000 | 0.150 | 6,962,000 | 0.150 |
| 09/02/2026 | 0.145 | 54.840 | 11,876,000 | 27.776 | 5,938,000 | 0.139 | 5,938,000 | 0.138 |
| 06/02/2026 | 0.119 | 54.100 | 26,732,000 | 26.818 | 13,440,000 | 0.121 | 13,292,000 | 0.120 |
| 05/02/2026 | 0.130 | 54.440 | 13,872,000 | 26.997 | 6,762,000 | 0.125 | 6,910,000 | 0.125 |
| 04/02/2026 | 0.142 | 54.840 | 17,580,000 | 27.082 | 8,790,000 | 0.130 | 8,790,000 | 0.130 |
| 03/02/2026 | 0.127 | 54.200 | 10,144,000 | 27.035 | 5,056,000 | 0.124 | 5,088,000 | 0.123 |
| 02/02/2026 | 0.116 | 53.660 | 17,696,000 | 27.079 | 8,814,000 | 0.135 | 8,848,000 | 0.137 |
| 30/01/2026 | 0.144 | 54.740 | 9,684,000 | 27.003 | 4,808,000 | 0.146 | 4,852,000 | 0.146 |
| 29/01/2026 | 0.165 | 55.060 | 14,544,000 | 27.918 | 7,272,000 | 0.153 | 7,272,000 | 0.153 |
| 28/01/2026 | 0.154 | 55.000 | 12,296,000 | 27.092 | 6,142,000 | 0.153 | 6,148,000 | 0.153 |
| 27/01/2026 | 0.148 | 54.720 | 11,244,000 | 27.099 | 5,622,000 | 0.147 | 5,622,000 | 0.146 |
| 26/01/2026 | 0.148 | 54.680 | 9,796,000 | 27.101 | 4,898,000 | 0.155 | 4,898,000 | 0.157 |
| 23/01/2026 | 0.153 | 54.600 | 0 | 27.428 | ||||
| 22/01/2026 | 0.157 | 55.000 | 0 | 26.814 | ||||
| 21/01/2026 | 0.160 | 54.820 | 9,982,000 | 27.351 | 4,960,000 | 0.163 | 4,972,000 | 0.164 |
| 20/01/2026 | 0.160 | 54.820 | 16,528,000 | 27.266 | 8,260,000 | 0.158 | 8,268,000 | 0.159 |
| 19/01/2026 | 0.167 | 54.940 | 0 | 27.471 | ||||
| 16/01/2026 | 0.168 | 55.020 | 46,948,000 | 27.138 | 23,474,000 | 0.169 | 23,474,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |