23078 小鵬摩利四乙沽Ｂ (认沽证)
按盘价 
0.222 +0.011 (+5.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.211 | 28.650 | 0 | 102.894 | ||||
| 05/08/2024 | 0.211 | 28.650 | 0 | 102.507 | ||||
| 02/08/2024 | 0.203 | 29.450 | 0 | 101.375 | ||||
| 01/08/2024 | 0.190 | 31.000 | 0 | 102.170 | ||||
| 31/07/2024 | 0.180 | 32.350 | 40,000 | 103.053 | 40,000 | 0.187 | ||
| 30/07/2024 | 0.189 | 31.250 | 5,000 | 102.372 | 5,000 | 0.189 | ||
| 29/07/2024 | 0.180 | 32.500 | 0 | 103.225 | ||||
| 26/07/2024 | 0.185 | 32.200 | 5,000 | 103.778 | 5,000 | 0.186 | ||
| 25/07/2024 | 0.188 | 31.650 | 0 | 102.276 | ||||
| 24/07/2024 | 0.184 | 32.250 | 0 | 102.673 | ||||
| 23/07/2024 | 0.173 | 33.950 | 0 | 104.092 | ||||
| 22/07/2024 | 0.175 | 33.650 | 0 | 103.522 | ||||
| 19/07/2024 | 0.185 | 32.400 | 0 | 102.431 | ||||
| 18/07/2024 | 0.182 | 32.800 | 450,000 | 102.275 | 230,000 | 0.179 | 200,000 | 0.179 |
| 17/07/2024 | 0.170 | 34.600 | 600,000 | 103.203 | 285,000 | 0.168 | 315,000 | 0.168 |
| 16/07/2024 | 0.179 | 33.550 | 0 | 103.508 | ||||
| 15/07/2024 | 0.184 | 32.900 | 0 | 103.081 | ||||
| 12/07/2024 | 0.175 | 34.450 | 0 | 103.940 | ||||
| 11/07/2024 | 0.186 | 33.050 | 0 | 103.775 | ||||
| 10/07/2024 | 0.216 | 29.600 | 0 | 103.779 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |