23078 夏三匯豐六七購Ａ (认购证)
按盘价 
0.061 +0.012 (+24.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.049 | 58.000 | 13,600,000 | 21.630 | 6,800,000 | 0.081 | 6,800,000 | 0.081 |
| 20/05/2026 | 0.066 | 57.780 | 7,600,000 | 24.651 | 3,800,000 | 0.062 | 3,800,000 | 0.061 |
| 19/05/2026 | 0.066 | 57.900 | 18,916,000 | 24.078 | 9,458,000 | 0.056 | 9,458,000 | 0.056 |
| 18/05/2026 | 0.065 | 57.560 | 26,216,000 | 24.745 | 13,102,000 | 0.065 | 13,114,000 | 0.065 |
| 15/05/2026 | 0.076 | 57.860 | 13,446,000 | 24.812 | 6,722,000 | 0.085 | 6,724,000 | 0.085 |
| 14/05/2026 | 0.102 | 58.820 | 17,400,000 | 24.892 | 8,800,000 | 0.113 | 8,600,000 | 0.115 |
| 13/05/2026 | 0.133 | 60.000 | 19,000,000 | 24.177 | 9,400,000 | 0.118 | 9,600,000 | 0.118 |
| 12/05/2026 | 0.116 | 59.120 | 15,142,000 | 25.200 | 7,570,000 | 0.120 | 7,520,000 | 0.120 |
| 11/05/2026 | 0.123 | 59.120 | 18,326,000 | 25.782 | 9,118,000 | 0.116 | 9,110,000 | 0.115 |
| 08/05/2026 | 0.097 | 58.320 | 16,550,000 | 24.842 | 8,274,000 | 0.094 | 8,274,000 | 0.094 |
| 07/05/2026 | 0.107 | 58.480 | 12,040,000 | 25.327 | 6,040,000 | 0.105 | 6,000,000 | 0.105 |
| 06/05/2026 | 0.107 | 58.460 | 13,076,000 | 25.216 | 6,458,000 | 0.102 | 6,096,000 | 0.101 |
| 05/05/2026 | 0.090 | 57.800 | 7,718,000 | 25.066 | 3,802,000 | 0.087 | 3,876,000 | 0.087 |
| 04/05/2026 | 0.095 | 57.600 | 8,874,000 | 26.073 | 4,498,000 | 0.096 | 4,326,000 | 0.096 |
| 30/04/2026 | 0.082 | 57.100 | 11,204,000 | 25.244 | 5,200,000 | 0.087 | 5,804,000 | 0.087 |
| 29/04/2026 | 0.090 | 56.920 | 7,852,000 | 26.556 | 4,052,000 | 0.079 | 3,800,000 | 0.079 |
| 28/04/2026 | 0.078 | 56.380 | 16,450,000 | 26.357 | 8,224,000 | 0.082 | 8,226,000 | 0.082 |
| 27/04/2026 | 0.088 | 56.800 | 7,450,000 | 26.323 | 3,900,000 | 0.089 | 3,500,000 | 0.089 |
| 24/04/2026 | 0.087 | 56.560 | 16,272,000 | 26.376 | 7,550,000 | 0.082 | 8,462,000 | 0.083 |
| 23/04/2026 | 0.095 | 56.920 | 24,780,000 | 26.206 | 12,266,000 | 0.094 | 12,310,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |