23072 泡瑪法巴六六沽Ａ
按盘价 
0.204 +0.001 (+0.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.203 | 200.400 | 85,066,000 | 56.357 | 42,318,000 | 0.215 | 42,430,000 | 0.214 |
| 22/12/2025 | 0.205 | 201.800 | 125,126,000 | 57.564 | 62,456,000 | 0.216 | 62,542,000 | 0.216 |
| 19/12/2025 | 0.238 | 192.900 | 210,960,000 | 57.518 | 105,370,000 | 0.243 | 105,490,000 | 0.242 |
| 18/12/2025 | 0.238 | 193.200 | 36,698,000 | 57.584 | 18,374,000 | 0.245 | 18,324,000 | 0.245 |
| 17/12/2025 | 0.232 | 195.700 | 46,902,000 | 58.039 | 23,430,000 | 0.244 | 23,452,000 | 0.244 |
| 16/12/2025 | 0.260 | 189.200 | 1,576,000 | 58.729 | 806,000 | 0.260 | 766,000 | 0.255 |
| 15/12/2025 | 0.250 | 190.700 | 16,226,000 | 57.701 | 8,150,000 | 0.246 | 7,976,000 | 0.245 |
| 12/12/2025 | 0.238 | 194.100 | 54,268,000 | 57.355 | 27,114,000 | 0.236 | 27,154,000 | 0.236 |
| 11/12/2025 | 0.244 | 193.400 | 156,336,000 | 57.897 | 78,054,000 | 0.244 | 78,272,000 | 0.244 |
| 10/12/2025 | 0.255 | 190.400 | 9,478,000 | 57.711 | 4,760,000 | 0.262 | 4,718,000 | 0.262 |
| 09/12/2025 | 0.260 | 190.300 | 155,702,000 | 58.354 | 77,500,000 | 0.234 | 78,202,000 | 0.234 |
| 08/12/2025 | 0.221 | 200.400 | 300,000 | 57.590 | 150,000 | 0.223 | 150,000 | 0.223 |
| 05/12/2025 | 0.170 | 219.000 | 0 | 57.828 | ||||
| 04/12/2025 | 0.179 | 215.400 | 0 | 57.583 | ||||
| 03/12/2025 | 0.179 | 216.000 | 4,000 | 57.757 | 2,000 | 0.176 | 2,000 | 0.179 |
| 02/12/2025 | 218.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |