23069 恒指法巴五三沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.023 | 17,641.000 | 0 | 24.077 | ||||
| 21/08/2024 | 0.024 | 17,391.010 | 0 | 23.285 | ||||
| 20/08/2024 | 0.024 | 17,511.080 | 0 | 23.756 | ||||
| 19/08/2024 | 0.024 | 17,569.570 | 0 | 23.930 | ||||
| 16/08/2024 | 0.026 | 17,430.160 | 0 | 23.710 | ||||
| 15/08/2024 | 0.030 | 17,109.140 | 0 | 23.302 | ||||
| 14/08/2024 | 0.030 | 17,113.360 | 700,000 | 23.279 | ||||
| 13/08/2024 | 0.030 | 17,174.060 | 0 | 23.523 | ||||
| 12/08/2024 | 0.030 | 17,111.650 | 40,000 | 23.194 | ||||
| 09/08/2024 | 0.031 | 17,090.230 | 540,000 | 23.170 | ||||
| 08/08/2024 | 0.037 | 16,891.830 | 0 | 23.603 | ||||
| 07/08/2024 | 0.037 | 16,877.860 | 290,000 | 23.457 | ||||
| 06/08/2024 | 0.041 | 16,647.340 | 20,000 | 23.386 | ||||
| 05/08/2024 | 0.047 | 16,698.360 | 4,860,000 | 24.852 | 1,620,000 | 0.050 | ||
| 02/08/2024 | 0.031 | 16,945.510 | 0 | 22.425 | ||||
| 01/08/2024 | 0.026 | 17,304.960 | 0 | 22.681 | ||||
| 31/07/2024 | 0.026 | 17,344.600 | 0 | 22.758 | ||||
| 30/07/2024 | 0.028 | 17,002.910 | 0 | 21.848 | ||||
| 29/07/2024 | 0.027 | 17,238.340 | 8,150,000 | 22.524 | 400,000 | 0.027 | ||
| 26/07/2024 | 0.031 | 17,021.310 | 0 | 22.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |