23068 里康法興六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.011 | 4.470 | 0 | 120.430 | ||||
| 12/05/2026 | 0.011 | 4.500 | 0 | 117.949 | ||||
| 11/05/2026 | 0.011 | 4.600 | 0 | 113.130 | ||||
| 08/05/2026 | 0.011 | 4.600 | 0 | 109.351 | ||||
| 07/05/2026 | 0.011 | 4.620 | 0 | 107.528 | ||||
| 06/05/2026 | 0.011 | 4.440 | 0 | 112.266 | ||||
| 05/05/2026 | 0.011 | 4.420 | 0 | 111.776 | ||||
| 04/05/2026 | 0.011 | 4.470 | 0 | 109.015 | ||||
| 30/04/2026 | 0.011 | 4.370 | 0 | 108.026 | ||||
| 29/04/2026 | 0.011 | 4.470 | 0 | 103.910 | ||||
| 28/04/2026 | 0.011 | 4.430 | 0 | 104.203 | ||||
| 27/04/2026 | 0.011 | 4.550 | 0 | 99.648 | ||||
| 24/04/2026 | 0.011 | 4.570 | 0 | 96.528 | ||||
| 23/04/2026 | 0.011 | 4.560 | 0 | 96.012 | ||||
| 22/04/2026 | 0.011 | 4.600 | 0 | 94.089 | ||||
| 21/04/2026 | 0.011 | 4.720 | 0 | 90.032 | ||||
| 20/04/2026 | 0.011 | 4.740 | 0 | 88.779 | ||||
| 17/04/2026 | 0.011 | 4.700 | 0 | 87.813 | ||||
| 16/04/2026 | 0.011 | 4.740 | 0 | 86.099 | ||||
| 15/04/2026 | 0.011 | 4.610 | 0 | 88.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |