23062 泡瑪信證六七沽Ａ (认沽证)
按盘价 
0.157 +0.001 (+0.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.156 | 200.400 | 45,236,000 | 57.331 | 22,570,000 | 0.161 | 22,554,000 | 0.161 |
| 22/12/2025 | 0.155 | 201.800 | 59,378,000 | 57.691 | 28,838,000 | 0.159 | 30,092,000 | 0.159 |
| 19/12/2025 | 0.177 | 192.900 | 134,790,000 | 57.295 | 67,212,000 | 0.180 | 67,578,000 | 0.180 |
| 18/12/2025 | 0.177 | 193.200 | 63,508,000 | 57.338 | 31,800,000 | 0.182 | 31,152,000 | 0.182 |
| 17/12/2025 | 0.169 | 195.700 | 48,790,000 | 56.909 | 25,984,000 | 0.181 | 22,642,000 | 0.181 |
| 16/12/2025 | 0.186 | 189.200 | 76,004,000 | 56.767 | 35,732,000 | 0.193 | 40,152,000 | 0.192 |
| 15/12/2025 | 0.183 | 190.700 | 41,900,000 | 56.882 | 20,900,000 | 0.176 | 20,968,000 | 0.175 |
| 12/12/2025 | 0.171 | 194.100 | 11,028,000 | 55.945 | 5,504,000 | 0.169 | 5,520,000 | 0.170 |
| 11/12/2025 | 0.173 | 193.400 | 76,362,000 | 55.867 | 38,050,000 | 0.175 | 38,208,000 | 0.175 |
| 10/12/2025 | 0.182 | 190.400 | 163,496,000 | 55.947 | 81,136,000 | 0.187 | 81,430,000 | 0.187 |
| 09/12/2025 | 0.185 | 190.300 | 64,128,000 | 56.254 | 32,036,000 | 0.173 | 32,092,000 | 0.172 |
| 08/12/2025 | 0.160 | 200.400 | 12,930,000 | 56.323 | 6,458,000 | 0.156 | 6,470,000 | 0.156 |
| 05/12/2025 | 0.124 | 219.000 | 10,700,000 | 56.593 | 5,346,000 | 0.130 | 5,350,000 | 0.130 |
| 04/12/2025 | 0.132 | 215.400 | 5,376,000 | 56.745 | 2,688,000 | 0.134 | 2,688,000 | 0.134 |
| 03/12/2025 | 0.132 | 216.000 | 34,600,000 | 56.877 | 17,300,000 | 0.129 | 17,300,000 | 0.129 |
| 02/12/2025 | 0.128 | 218.800 | 18,344,000 | 57.197 | 9,170,000 | 0.130 | 9,174,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |