23059 恒指摩通四十購Ａ (认购证)
按盘价 
0.330 +0.030 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.300 | 17,417.680 | 40,000 | 23.377 | 40,000 | 0.300 | ||
| 18/07/2024 | 0.350 | 17,778.410 | 0 | 23.983 | ||||
| 17/07/2024 | 0.350 | 17,739.410 | 50,000 | 25.231 | 50,000 | 0.355 | ||
| 16/07/2024 | 0.350 | 17,727.980 | 0 | 25.355 | ||||
| 15/07/2024 | 0.390 | 18,015.940 | 0 | 25.572 | ||||
| 12/07/2024 | 0.425 | 18,293.380 | 0 | 24.561 | ||||
| 11/07/2024 | 0.365 | 17,832.330 | 0 | 25.349 | ||||
| 10/07/2024 | 0.310 | 17,471.670 | 0 | 23.250 | ||||
| 09/07/2024 | 0.320 | 17,523.230 | 0 | 24.015 | ||||
| 08/07/2024 | 0.325 | 17,524.060 | 0 | 24.955 | ||||
| 05/07/2024 | 0.355 | 17,799.610 | 0 | 23.165 | ||||
| 04/07/2024 | 0.380 | 18,028.280 | 0 | 21.458 | ||||
| 03/07/2024 | 0.365 | 17,978.570 | 0 | 18.948 | ||||
| 02/07/2024 | 0.335 | 17,769.140 | 0 | 18.614 | ||||
| 28/06/2024 | 0.335 | 17,718.610 | 0 | 20.268 | ||||
| 27/06/2024 | 0.340 | 17,716.470 | 0 | 21.370 | ||||
| 26/06/2024 | 0.385 | 18,089.930 | 0 | 19.465 | ||||
| 25/06/2024 | 0.385 | 18,072.900 | 0 | 20.336 | ||||
| 24/06/2024 | 0.385 | 18,027.710 | 0 | 22.021 | ||||
| 21/06/2024 | 0.385 | 18,028.520 | 0 | 21.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |