23057 寧德華泰六三沽Ａ (认沽证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.060 | 515.000 | 2,000,000 | 43.838 | 1,000,000 | 0.059 | 1,000,000 | 0.060 |
| 22/12/2025 | 0.063 | 509.500 | 6,600,000 | 43.043 | 3,880,000 | 0.064 | 2,700,000 | 0.062 |
| 19/12/2025 | 0.070 | 505.000 | 5,460,000 | 42.806 | 2,670,000 | 0.077 | 2,770,000 | 0.079 |
| 18/12/2025 | 0.080 | 494.000 | 4,610,000 | 41.907 | 2,300,000 | 0.072 | 2,310,000 | 0.070 |
| 17/12/2025 | 0.067 | 511.000 | 3,000,000 | 43.131 | 1,500,000 | 0.069 | 1,500,000 | 0.069 |
| 16/12/2025 | 0.072 | 506.000 | 8,680,000 | 42.817 | 3,780,000 | 0.069 | 4,900,000 | 0.069 |
| 15/12/2025 | 0.066 | 519.000 | 3,420,000 | 44.242 | 1,810,000 | 0.068 | 1,610,000 | 0.067 |
| 12/12/2025 | 0.067 | 516.000 | 10,090,000 | 43.207 | 4,990,000 | 0.072 | 5,090,000 | 0.071 |
| 11/12/2025 | 0.076 | 508.000 | 6,900,000 | 43.018 | 3,430,000 | 0.067 | 3,430,000 | 0.067 |
| 10/12/2025 | 0.080 | 498.400 | 11,010,000 | 41.410 | 5,400,000 | 0.084 | 5,610,000 | 0.084 |
| 09/12/2025 | 0.088 | 496.000 | 6,260,000 | 41.997 | 2,780,000 | 0.087 | 3,480,000 | 0.088 |
| 08/12/2025 | 0.088 | 506.500 | 16,980,000 | 44.187 | 8,490,000 | 0.097 | 8,490,000 | 0.098 |
| 05/12/2025 | 0.112 | 490.400 | 15,500,000 | 43.750 | 7,720,000 | 0.119 | 7,780,000 | 0.120 |
| 04/12/2025 | 0.124 | 483.000 | 43,920,000 | 43.508 | 21,960,000 | 0.134 | 21,960,000 | 0.133 |
| 03/12/2025 | 0.137 | 473.600 | 43,940,000 | 42.715 | 21,970,000 | 0.129 | 21,970,000 | 0.129 |
| 02/12/2025 | 0.138 | 477.800 | 46,860,000 | 43.881 | 23,430,000 | 0.137 | 23,430,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |