23049 理想花旗四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.014 | 74.550 | 0 | 81.155 | ||||
| 06/08/2024 | 0.014 | 73.050 | 0 | 82.633 | ||||
| 05/08/2024 | 0.014 | 72.300 | 0 | 83.276 | ||||
| 02/08/2024 | 0.014 | 74.400 | 0 | 79.735 | ||||
| 01/08/2024 | 0.014 | 75.850 | 0 | 77.684 | ||||
| 31/07/2024 | 0.014 | 76.700 | 0 | 76.390 | ||||
| 30/07/2024 | 0.014 | 73.600 | 0 | 79.826 | ||||
| 29/07/2024 | 0.014 | 73.750 | 0 | 79.356 | ||||
| 26/07/2024 | 0.014 | 74.550 | 0 | 77.553 | ||||
| 25/07/2024 | 0.014 | 73.150 | 300,000 | 78.968 | ||||
| 24/07/2024 | 0.014 | 74.500 | 0 | 77.072 | ||||
| 23/07/2024 | 0.014 | 77.650 | 0 | 73.142 | ||||
| 22/07/2024 | 0.015 | 78.450 | 0 | 73.117 | ||||
| 19/07/2024 | 0.015 | 77.250 | 0 | 73.737 | ||||
| 18/07/2024 | 0.015 | 79.100 | 0 | 71.406 | ||||
| 17/07/2024 | 0.015 | 80.350 | 100,000 | 69.792 | ||||
| 16/07/2024 | 0.014 | 78.500 | 0 | 70.487 | ||||
| 15/07/2024 | 0.014 | 79.900 | 0 | 68.733 | ||||
| 12/07/2024 | 0.015 | 83.450 | 50,000 | 65.378 | 20,000 | 0.015 | ||
| 11/07/2024 | 0.012 | 82.550 | 210,000 | 62.885 | 10,000 | 0.010 | 200,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |