23046 恒指花旗五三沽Ｃ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.025 | 17,004.970 | 6,370,000 | 24.825 | 3,810,000 | 0.023 | 2,560,000 | 0.025 |
| 24/07/2024 | 0.022 | 17,311.050 | 3,980,000 | 25.104 | 30,000 | 0.022 | 3,950,000 | 0.022 |
| 23/07/2024 | 0.020 | 17,469.360 | 230,000 | 25.041 | 230,000 | 0.020 | ||
| 22/07/2024 | 0.019 | 17,635.880 | 0 | 25.243 | ||||
| 19/07/2024 | 0.021 | 17,417.680 | 360,000 | 24.988 | 360,000 | 0.020 | ||
| 18/07/2024 | 0.018 | 17,778.410 | 360,000 | 25.245 | 360,000 | 0.018 | ||
| 17/07/2024 | 0.018 | 17,739.410 | 80,000 | 25.059 | 80,000 | 0.018 | ||
| 16/07/2024 | 0.019 | 17,727.980 | 520,000 | 25.349 | 520,000 | 0.018 | ||
| 15/07/2024 | 0.016 | 18,015.940 | 1,420,000 | 25.255 | 1,420,000 | 0.016 | ||
| 12/07/2024 | 0.015 | 18,293.380 | 8,630,000 | 25.595 | 3,100,000 | 0.015 | 5,330,000 | 0.014 |
| 11/07/2024 | 0.018 | 17,832.330 | 1,020,000 | 25.078 | 1,020,000 | 0.020 | ||
| 10/07/2024 | 0.021 | 17,471.670 | 100,000 | 24.744 | 100,000 | 0.020 | ||
| 09/07/2024 | 0.021 | 17,523.230 | 2,100,000 | 24.859 | 100,000 | 0.021 | 2,000,000 | 0.022 |
| 08/07/2024 | 0.021 | 17,524.060 | 4,700,000 | 24.836 | 4,500,000 | 0.020 | 200,000 | 0.021 |
| 05/07/2024 | 0.019 | 17,799.610 | 4,520,000 | 25.057 | 4,340,000 | 0.019 | 180,000 | 0.019 |
| 04/07/2024 | 0.018 | 18,028.280 | 8,360,000 | 25.432 | 1,310,000 | 0.018 | 6,850,000 | 0.017 |
| 03/07/2024 | 0.019 | 17,978.570 | 17,450,000 | 25.543 | 8,340,000 | 0.020 | 9,010,000 | 0.019 |
| 02/07/2024 | 0.022 | 17,769.140 | 24,560,000 | 25.765 | 11,720,000 | 0.020 | 12,340,000 | 0.019 |
| 28/06/2024 | 0.022 | 17,718.610 | 3,410,000 | 25.405 | 700,000 | 0.022 | 2,710,000 | 0.021 |
| 27/06/2024 | 0.023 | 17,716.470 | 4,980,000 | 25.690 | 4,980,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |