23046 恒指花旗五三沽Ｃ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/02/20250.01022,620.330085.366
13/02/20250.01021,814.370079.850
12/02/20250.01021,857.920079.173
11/02/20250.01021,294.860075.094
10/02/20250.01021,521.980075.562
07/02/20250.01021,133.540071.050
06/02/20250.01020,891.620068.969
05/02/20250.01020,597.090066.625
04/02/20250.01020,789.960067.095
03/02/20250.01020,217.260063.222
28/01/20250.01020,225.110059.971
27/01/20250.01020,197.770059.318
24/01/20250.01020,066.190057.179
23/01/20250.01019,700.560054.766
22/01/20250.01019,778.770054.778
21/01/20250.01020,106.550056.106
20/01/20250.01019,925.810054.733
17/01/20250.01019,584.060051.773
16/01/20250.01019,522.890051.079
15/01/20250.01019,286.070049.475
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。