23037 騰訊法巴五一購Ｃ (认购证)
按盘价 
1.770 +0.050 (+2.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 1.720 | 466.200 | 0 | 58.965 | ||||
| 02/10/2024 | 1.720 | 470.000 | 10,000 | 10,000 | 1.550 | |||
| 30/09/2024 | 1.430 | 444.600 | 0 | |||||
| 27/09/2024 | 1.350 | 437.800 | 0 | |||||
| 26/09/2024 | 1.290 | 430.000 | 0 | |||||
| 25/09/2024 | 1.040 | 405.400 | 0 | |||||
| 24/09/2024 | 1.010 | 402.200 | 10,000 | 10,000 | 0.920 | |||
| 23/09/2024 | 0.910 | 387.600 | 0 | 27.346 | ||||
| 20/09/2024 | 0.940 | 388.600 | 30,000 | 36.370 | ||||
| 19/09/2024 | 0.890 | 388.800 | 0 | |||||
| 17/09/2024 | 0.800 | 380.000 | 0 | |||||
| 16/09/2024 | 0.780 | 377.800 | 0 | |||||
| 13/09/2024 | 0.770 | 374.800 | 0 | |||||
| 12/09/2024 | 0.770 | 372.600 | 0 | 25.438 | ||||
| 11/09/2024 | 0.770 | 370.200 | 0 | 33.073 | ||||
| 10/09/2024 | 0.770 | 368.600 | 0 | 36.395 | ||||
| 09/09/2024 | 0.790 | 371.200 | 0 | 35.443 | ||||
| 06/09/2024 | 0 | 34.892 | ||||||
| 05/09/2024 | 0.810 | 373.400 | 0 | 34.680 | ||||
| 04/09/2024 | 0.810 | 372.800 | 0 | 35.816 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |