23027 建行摩利四九購Ａ (认购证)
按盘价 
0.620 +0.040 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.580 | 5.340 | 0 | 24.311 | ||||
| 05/08/2024 | 0.550 | 5.310 | 5,000 | 23.044 | 5,000 | 0.540 | ||
| 02/08/2024 | 0.650 | 5.400 | 5,000 | 27.258 | 5,000 | 0.660 | ||
| 01/08/2024 | 0.700 | 5.460 | 0 | 25.570 | ||||
| 31/07/2024 | 0.700 | 5.470 | 0 | 21.492 | ||||
| 30/07/2024 | 0.680 | 5.430 | 0 | 26.815 | ||||
| 29/07/2024 | 0.690 | 5.460 | 0 | 20.101 | ||||
| 26/07/2024 | 0.660 | 5.390 | 0 | 28.979 | ||||
| 25/07/2024 | 0.710 | 5.420 | 0 | 33.472 | ||||
| 24/07/2024 | 0.740 | 5.500 | 0 | 23.205 | ||||
| 23/07/2024 | 0.730 | 5.480 | 0 | 25.497 | ||||
| 22/07/2024 | 0.680 | 5.420 | 0 | 26.207 | ||||
| 19/07/2024 | 0.640 | 5.340 | 0 | 30.814 | ||||
| 18/07/2024 | 0.750 | 5.480 | 0 | 28.708 | ||||
| 17/07/2024 | 0.750 | 5.460 | 0 | 31.836 | ||||
| 16/07/2024 | 0.760 | 5.470 | 0 | 31.759 | ||||
| 15/07/2024 | 0.870 | 5.620 | 0 | 25.775 | ||||
| 12/07/2024 | 0.890 | 5.660 | 0 | |||||
| 11/07/2024 | 0.770 | 5.530 | 0 | 18.629 | ||||
| 10/07/2024 | 0.670 | 5.430 | 0 | 16.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |