23025 理想摩利四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 73.150 | 0 | 73.605 | ||||
| 24/07/2024 | 0.010 | 74.500 | 0 | 71.823 | ||||
| 23/07/2024 | 0.010 | 77.650 | 0 | 68.125 | ||||
| 22/07/2024 | 0.010 | 78.450 | 0 | 67.040 | ||||
| 19/07/2024 | 0.010 | 77.250 | 550,000 | 67.625 | ||||
| 18/07/2024 | 0.012 | 79.100 | 0 | 68.013 | ||||
| 17/07/2024 | 0.013 | 80.350 | 1,300,000 | 67.634 | ||||
| 16/07/2024 | 0.012 | 78.500 | 0 | 68.195 | ||||
| 15/07/2024 | 0.014 | 79.900 | 0 | 68.781 | ||||
| 12/07/2024 | 0.014 | 83.450 | 0 | 64.403 | ||||
| 11/07/2024 | 0.014 | 82.550 | 1,950,000 | 65.117 | 1,170,000 | 0.013 | ||
| 10/07/2024 | 0.010 | 77.100 | 0 | 65.808 | ||||
| 09/07/2024 | 0.010 | 78.650 | 0 | 64.030 | ||||
| 08/07/2024 | 0.010 | 78.250 | 4,730,000 | 64.232 | 1,000,000 | 0.010 | ||
| 05/07/2024 | 0.013 | 79.250 | 140,000 | 66.219 | 140,000 | 0.013 | ||
| 04/07/2024 | 0.014 | 80.800 | 100,000 | 65.496 | 80,000 | 0.014 | ||
| 03/07/2024 | 0.013 | 77.750 | 650,000 | 67.377 | 200,000 | 0.013 | ||
| 02/07/2024 | 0.012 | 73.800 | 200,000 | 70.195 | ||||
| 28/06/2024 | 0.012 | 70.300 | 0 | 73.223 | ||||
| 27/06/2024 | 0.012 | 72.200 | 0 | 70.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |