23025 小米花旗六五沽Ａ (认沽证)
按盘价 
0.071 -0.035 (-33.019%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | 32.726 | ||||||
| 07/05/2026 | 0 | 35.190 | ||||||
| 06/05/2026 | 0 | 36.155 | ||||||
| 05/05/2026 | 0 | 39.301 | 2,000 | 0.182 | ||||
| 04/05/2026 | 0 | 39.322 | 44,000 | 0.133 | ||||
| 30/04/2026 | 0 | 32.612 | 172,000 | 0.248 | ||||
| 29/04/2026 | 0 | 34.760 | ||||||
| 28/04/2026 | 0 | 34.456 | 482,000 | 0.160 | ||||
| 27/04/2026 | 0 | 35.626 | ||||||
| 24/04/2026 | 0 | 36.143 | 46,000 | 0.141 | ||||
| 23/04/2026 | 0 | 37.502 | 1,192,000 | 0.148 | ||||
| 22/04/2026 | 0 | 34.506 | 10,000 | 0.105 | ||||
| 21/04/2026 | 0 | 38.706 | 248,000 | 0.099 | ||||
| 20/04/2026 | 0 | 38.480 | ||||||
| 17/04/2026 | 0 | 37.992 | 50,000 | 0.119 | ||||
| 16/04/2026 | 0 | 39.340 | 130,000 | 0.142 | ||||
| 15/04/2026 | 0 | 36.479 | 430,000 | 0.181 | ||||
| 14/04/2026 | 0 | 39.079 | 1,850,000 | 0.197 | 832,000 | 0.175 | ||
| 13/04/2026 | 0 | 39.754 | 998,000 | 0.211 | 1,166,000 | 0.210 | ||
| 10/04/2026 | 0 | 39.943 | 53,296,000 | 0.175 | 52,336,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |