23021 蒙牛摩利四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.010 | 15.520 | 0 | 173.338 | ||||
| 16/10/2024 | 0.010 | 15.940 | 0 | 158.609 | ||||
| 15/10/2024 | 0.010 | 16.140 | 0 | 149.070 | ||||
| 14/10/2024 | 0.010 | 17.420 | 0 | 124.106 | ||||
| 10/10/2024 | 0.010 | 17.780 | 0 | 104.716 | ||||
| 09/10/2024 | 0.010 | 17.320 | 2,300,000 | 107.696 | ||||
| 08/10/2024 | 0.010 | 17.860 | 4,290,000 | 98.351 | 250,000 | 0.022 | ||
| 07/10/2024 | 0.057 | 22.150 | 4,690,000 | 84.958 | 300,000 | 0.050 | 630,000 | 0.056 |
| 04/10/2024 | 0.011 | 20.500 | 0 | 63.359 | ||||
| 03/10/2024 | 0.010 | 19.620 | 0 | 69.507 | ||||
| 02/10/2024 | 0.010 | 20.750 | 0 | 57.155 | ||||
| 30/09/2024 | 0.010 | 18.700 | 20,000 | 74.577 | ||||
| 27/09/2024 | 0.010 | 18.460 | 2,760,000 | 73.096 | ||||
| 26/09/2024 | 0.010 | 16.060 | 2,000,000 | 95.605 | ||||
| 25/09/2024 | 0.010 | 14.340 | 0 | 112.816 | ||||
| 24/09/2024 | 0.010 | 14.520 | 0 | 109.124 | ||||
| 23/09/2024 | 0.010 | 13.520 | 0 | 118.912 | ||||
| 20/09/2024 | 0.010 | 13.640 | 0 | 112.739 | ||||
| 19/09/2024 | 0.010 | 13.360 | 0 | 114.357 | ||||
| 17/09/2024 | 0.010 | 12.740 | 0 | 118.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |