23015 招金匯豐四乙購Ａ (认购证)
按盘价 
0.465 +0.010 (+2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.455 | 11.160 | 0 | 58.114 | ||||
| 27/11/2024 | 0.485 | 11.420 | 0 | |||||
| 26/11/2024 | 0.460 | 11.240 | 0 | 44.263 | ||||
| 25/11/2024 | 0.475 | 11.300 | 0 | 48.554 | ||||
| 22/11/2024 | 0.560 | 11.700 | 0 | 57.170 | ||||
| 21/11/2024 | 0.570 | 11.920 | 0 | |||||
| 20/11/2024 | 0.520 | 11.640 | 0 | |||||
| 19/11/2024 | 0.510 | 11.580 | 0 | |||||
| 18/11/2024 | 0.480 | 11.280 | 0 | 51.945 | ||||
| 15/11/2024 | 0.480 | 11.340 | 0 | 36.383 | ||||
| 14/11/2024 | 0.445 | 11.040 | 0 | 54.991 | ||||
| 13/11/2024 | 0.510 | 11.440 | 0 | 48.686 | ||||
| 12/11/2024 | 0.510 | 11.340 | 0 | 61.256 | ||||
| 11/11/2024 | 0.620 | 11.940 | 0 | 61.905 | ||||
| 08/11/2024 | 0.700 | 12.360 | 0 | 61.437 | ||||
| 07/11/2024 | 0.750 | 12.640 | 0 | 58.052 | ||||
| 06/11/2024 | 0.750 | 12.620 | 0 | 61.012 | ||||
| 05/11/2024 | 0.860 | 13.180 | 0 | 64.055 | ||||
| 04/11/2024 | 0.870 | 13.240 | 0 | 61.755 | ||||
| 01/11/2024 | 0.910 | 13.420 | 0 | 65.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |