23015 招金匯豐四乙購Ａ (认购证)
按盘价 
0.900 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.900 | 13.180 | 0 | 46.981 | ||||
| 25/07/2024 | 0.890 | 12.960 | 0 | 57.187 | ||||
| 24/07/2024 | 1.130 | 14.400 | 0 | 46.154 | ||||
| 23/07/2024 | 1.130 | 14.300 | 0 | 55.136 | ||||
| 22/07/2024 | 1.220 | 14.780 | 0 | 54.795 | ||||
| 19/07/2024 | 1.240 | 14.880 | 0 | 54.522 | ||||
| 18/07/2024 | 1.420 | 16.020 | 0 | |||||
| 17/07/2024 | 1.390 | 15.720 | 0 | 46.991 | ||||
| 16/07/2024 | 1.390 | 15.860 | 0 | |||||
| 15/07/2024 | 1.270 | 15.240 | 0 | |||||
| 12/07/2024 | 1.260 | 14.960 | 0 | 54.898 | ||||
| 11/07/2024 | 1.310 | 15.300 | 0 | 46.467 | ||||
| 10/07/2024 | 1.210 | 14.660 | 0 | 56.985 | ||||
| 09/07/2024 | 1.230 | 14.980 | 0 | |||||
| 08/07/2024 | 1.190 | 14.740 | 0 | 36.299 | ||||
| 05/07/2024 | 1.180 | 14.640 | 0 | 43.659 | ||||
| 04/07/2024 | 1.090 | 14.060 | 100,000 | 52.633 | 100,000 | 1.090 | ||
| 03/07/2024 | 1.010 | 13.640 | 100,000 | 51.532 | 100,000 | 0.960 | ||
| 02/07/2024 | 0.900 | 13.160 | 0 | 43.294 | ||||
| 28/06/2024 | 0.890 | 13.100 | 0 | 42.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |