23014 盈富星展四八購Ａ (认购证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2024 | 0.129 | 17.660 | 0 | |||||
| 13/08/2024 | 0.129 | 17.730 | 0 | |||||
| 12/08/2024 | 0.129 | 17.660 | 0 | |||||
| 09/08/2024 | 0.129 | 17.660 | 0 | |||||
| 08/08/2024 | 0.129 | 17.440 | 0 | 21.002 | ||||
| 07/08/2024 | 0.129 | 17.430 | 0 | 20.930 | ||||
| 06/08/2024 | 0.129 | 17.200 | 0 | 29.264 | ||||
| 05/08/2024 | 0.129 | 17.250 | 15,000 | 26.877 | 15,000 | 0.116 | ||
| 02/08/2024 | 0.173 | 17.510 | 15,000 | 28.090 | 15,000 | 0.180 | ||
| 01/08/2024 | 0.231 | 17.850 | 0 | 30.337 | ||||
| 31/07/2024 | 0.238 | 17.960 | 0 | 26.597 | ||||
| 30/07/2024 | 0.187 | 17.550 | 0 | 28.786 | ||||
| 29/07/2024 | 0.220 | 17.840 | 0 | 25.719 | ||||
| 26/07/2024 | 0.200 | 17.550 | 0 | 30.140 | ||||
| 25/07/2024 | 0.203 | 17.570 | 0 | 29.733 | ||||
| 24/07/2024 | 0.245 | 17.880 | 0 | 28.782 | ||||
| 23/07/2024 | 0.290 | 18.020 | 0 | 34.751 | ||||
| 22/07/2024 | 0.290 | 18.220 | 0 | 25.457 | ||||
| 19/07/2024 | 0.285 | 17.980 | 0 | 32.979 | ||||
| 18/07/2024 | 0.340 | 18.330 | 0 | 33.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2024 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |