23002 恒指瑞銀四甲購Ａ (认购证)
按盘价 
0.230 -0.002 (-0.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.232 | 17,641.000 | 0 | 24.103 | ||||
| 21/08/2024 | 0.207 | 17,391.010 | 0 | 24.444 | ||||
| 20/08/2024 | 0.218 | 17,511.080 | 0 | 23.915 | ||||
| 19/08/2024 | 0.229 | 17,569.570 | 450,000 | 24.658 | 450,000 | 0.235 | ||
| 16/08/2024 | 0.213 | 17,430.160 | 1,000,000 | 24.268 | 1,000,000 | 0.210 | ||
| 15/08/2024 | 0.180 | 17,109.140 | 0 | 24.180 | ||||
| 14/08/2024 | 0.181 | 17,113.360 | 0 | 24.154 | ||||
| 13/08/2024 | 0.187 | 17,174.060 | 0 | 24.003 | ||||
| 12/08/2024 | 0.182 | 17,111.650 | 0 | 24.107 | ||||
| 09/08/2024 | 0.186 | 17,090.230 | 0 | 24.852 | ||||
| 08/08/2024 | 0.163 | 16,891.830 | 0 | 24.066 | ||||
| 07/08/2024 | 0.163 | 16,877.860 | 860,000 | 24.222 | 520,000 | 0.164 | 340,000 | 0.153 |
| 06/08/2024 | 0.151 | 16,647.340 | 220,000 | 25.242 | 20,000 | 0.146 | 200,000 | 0.155 |
| 05/08/2024 | 0.158 | 16,698.360 | 220,000 | 25.522 | 200,000 | 0.176 | 20,000 | 0.181 |
| 02/08/2024 | 0.177 | 16,945.510 | 220,000 | 24.583 | 40,000 | 0.184 | 180,000 | 0.180 |
| 01/08/2024 | 0.216 | 17,304.960 | 40,000 | 25.030 | 40,000 | 0.225 | ||
| 31/07/2024 | 0.228 | 17,344.600 | 150,000 | 26.291 | 150,000 | 0.215 | ||
| 30/07/2024 | 0.187 | 17,002.910 | 150,000 | 24.968 | 150,000 | 0.202 | ||
| 29/07/2024 | 0.216 | 17,238.340 | 120,000 | 25.841 | 110,000 | 0.219 | 10,000 | 0.216 |
| 26/07/2024 | 0.196 | 17,021.310 | 40,000 | 25.760 | 40,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |