23002 小米星展六七沽Ａ
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 44.011 | 20,790,000 | 0.122 | 20,352,000 | 0.122 | ||
| 23/12/2025 | 0 | 43.937 | 43,776,000 | 0.123 | 43,308,000 | 0.123 | ||
| 22/12/2025 | 0 | 44.112 | 27,912,000 | 0.109 | 28,536,000 | 0.109 | ||
| 19/12/2025 | 0 | 44.300 | 29,942,000 | 0.114 | 30,166,000 | 0.114 | ||
| 18/12/2025 | 0 | 44.405 | 22,086,000 | 0.117 | 21,882,000 | 0.117 | ||
| 17/12/2025 | 0 | 44.220 | 26,808,000 | 0.103 | 26,776,000 | 0.102 | ||
| 16/12/2025 | 0 | 44.151 | 33,300,000 | 0.106 | 32,774,000 | 0.106 | ||
| 15/12/2025 | 0 | 44.121 | 36,094,000 | 0.091 | 35,830,000 | 0.091 | ||
| 12/12/2025 | 0 | 43.515 | 5,176,000 | 0.089 | 5,920,000 | 0.089 | ||
| 11/12/2025 | 0 | 44.833 | 12,804,000 | 0.104 | 12,800,000 | 0.104 | ||
| 10/12/2025 | 0 | 45.092 | 14,874,000 | 0.114 | 14,938,000 | 0.114 | ||
| 09/12/2025 | 0 | 45.285 | 29,160,000 | 0.112 | 27,342,000 | 0.112 | ||
| 08/12/2025 | 0 | 45.493 | 21,782,000 | 0.094 | 20,178,000 | 0.094 | ||
| 05/12/2025 | 0 | 45.096 | 10,764,000 | 0.104 | 12,352,000 | 0.104 | ||
| 04/12/2025 | 0 | 46.151 | 18,666,000 | 0.132 | 21,610,000 | 0.130 | ||
| 03/12/2025 | 0 | 47.238 | 15,580,000 | 0.138 | 15,594,000 | 0.138 | ||
| 02/12/2025 | 0 | 47.710 | 19,772,000 | 0.137 | 19,780,000 | 0.137 | ||
| 01/12/2025 | 0 | 48.004 | 8,000,000 | 0.155 | 8,002,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |