23001 港交匯豐五六購Ａ (认购证)
按盘价 
0.085 +0.015 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.070 | 236.400 | 2,800,000 | 29.884 | 1,180,000 | 0.068 | 1,600,000 | 0.068 |
| 28/08/2024 | 0.060 | 232.400 | 14,760,000 | 29.572 | 7,370,000 | 0.062 | 7,390,000 | 0.062 |
| 27/08/2024 | 0.066 | 235.600 | 1,500,000 | 29.321 | 750,000 | 0.062 | 750,000 | 0.060 |
| 26/08/2024 | 0.066 | 235.000 | 7,860,000 | 29.478 | 3,030,000 | 0.069 | 4,830,000 | 0.070 |
| 23/08/2024 | 0.062 | 231.600 | 1,600,000 | 29.838 | 800,000 | 0.062 | 800,000 | 0.056 |
| 22/08/2024 | 0.062 | 231.800 | 22,750,000 | 29.712 | 11,150,000 | 0.058 | 11,600,000 | 0.059 |
| 21/08/2024 | 0.056 | 228.600 | 9,440,000 | 29.764 | 4,300,000 | 0.057 | 4,720,000 | 0.057 |
| 20/08/2024 | 0.065 | 232.000 | 40,000 | 30.072 | 40,000 | 0.065 | ||
| 19/08/2024 | 0.065 | 232.600 | 0 | 29.803 | ||||
| 16/08/2024 | 0.063 | 230.400 | 40,000 | 30.073 | 40,000 | 0.064 | ||
| 15/08/2024 | 0.057 | 227.400 | 15,600,000 | 30.011 | 7,800,000 | 0.061 | 7,400,000 | 0.061 |
| 14/08/2024 | 0.061 | 228.200 | 1,900,000 | 30.387 | 750,000 | 0.063 | 1,150,000 | 0.063 |
| 13/08/2024 | 0.068 | 231.000 | 600,000 | 30.492 | 300,000 | 0.068 | 300,000 | 0.066 |
| 12/08/2024 | 0.070 | 231.600 | 0 | 30.550 | ||||
| 09/08/2024 | 0.065 | 229.400 | 6,180,000 | 30.335 | 3,540,000 | 0.068 | 2,640,000 | 0.069 |
| 08/08/2024 | 0.062 | 227.600 | 8,500,000 | 30.398 | 3,830,000 | 0.065 | 4,470,000 | 0.064 |
| 07/08/2024 | 0.065 | 228.400 | 3,000,000 | 30.576 | 1,300,000 | 0.065 | 1,500,000 | 0.063 |
| 06/08/2024 | 0.062 | 226.200 | 7,590,000 | 30.565 | 3,200,000 | 0.062 | 4,390,000 | 0.062 |
| 05/08/2024 | 0.060 | 224.400 | 25,440,000 | 30.786 | 12,660,000 | 0.064 | 12,780,000 | 0.063 |
| 02/08/2024 | 0.062 | 226.600 | 7,070,000 | 30.206 | 3,550,000 | 0.063 | 3,460,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |