23001 美團瑞銀六乙沽Ａ (认沽证)
按盘价 
0.147 +0.032 (+27.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.115 | 75.500 | 16,880,000 | 44.810 | 6,295,000 | 0.108 | 6,560,000 | 0.107 |
| 09/11/2026 | 0.127 | 75.150 | 27,420,000 | 48.321 | 6,570,000 | 0.095 | 8,960,000 | 0.091 |
| 06/11/2026 | 0.077 | 80.400 | 51,335,000 | 46.081 | 24,080,000 | 0.075 | 24,025,000 | 0.068 |
| 05/11/2026 | 0.079 | 80.300 | 29,375,000 | 46.173 | 15,815,000 | 0.072 | 4,380,000 | 0.074 |
| 04/11/2026 | 0.121 | 75.200 | 705,000 | 43.379 | ||||
| 03/11/2026 | 0.133 | 74.350 | 1,400,000 | 44.138 | ||||
| 02/11/2026 | 0.147 | 73.050 | 2,955,000 | 43.060 | 2,280,000 | 0.141 | ||
| 30/10/2026 | 0.165 | 71.600 | 1,595,000 | 41.685 | ||||
| 29/10/2026 | 0.198 | 69.200 | 685,000 | 40.994 | ||||
| 28/10/2026 | 0.172 | 71.200 | 30,000 | 41.834 | ||||
| 27/10/2026 | 0.167 | 71.850 | 620,000 | 43.201 | ||||
| 26/10/2026 | 0.141 | 74.050 | 1,905,000 | 43.168 | ||||
| 23/10/2026 | 0.168 | 71.650 | 1,065,000 | 41.162 | 600,000 | 0.168 | ||
| 22/10/2026 | 0.176 | 71.300 | 3,210,000 | 42.455 | ||||
| 21/10/2026 | 0.133 | 74.700 | 1,625,000 | 41.256 | ||||
| 20/10/2026 | 0.119 | 76.100 | 465,000 | 41.279 | 30,000 | 0.136 | ||
| 16/10/2026 | 0.122 | 75.700 | 1,180,000 | 39.710 | ||||
| 15/10/2026 | 0.128 | 75.450 | 2,430,000 | 40.750 | ||||
| 14/10/2026 | 0.115 | 77.100 | 18,270,000 | 41.775 | 7,330,000 | 0.134 | 8,015,000 | 0.159 |
| 13/10/2026 | 0.163 | 72.300 | 190,000 | 39.839 | 190,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |