23001 港交匯豐五六購Ａ (认购证)
按盘价 
0.222 -0.073 (-24.746%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.295 | 298.400 | 100,000 | 32.023 | ||||
| 20/11/2024 | 0.305 | 301.400 | 40,000 | 31.161 | 10,000 | 0.300 | ||
| 19/11/2024 | 0.310 | 300.400 | 470,000 | 32.314 | ||||
| 18/11/2024 | 0.310 | 299.600 | 320,000 | 32.725 | ||||
| 15/11/2024 | 0.320 | 299.600 | 210,000 | 33.556 | ||||
| 14/11/2024 | 0.345 | 304.800 | 400,000 | 32.905 | 10,000 | 0.370 | ||
| 13/11/2024 | 0.375 | 309.200 | 510,000 | 33.194 | 10,000 | 0.355 | ||
| 12/11/2024 | 0.395 | 312.400 | 820,000 | 33.209 | 300,000 | 0.470 | ||
| 11/11/2024 | 0.480 | 326.000 | 550,000 | 32.599 | 290,000 | 0.477 | ||
| 08/11/2024 | 0.600 | 339.400 | 260,000 | 35.074 | ||||
| 07/11/2024 | 0.550 | 334.200 | 750,000 | 33.589 | ||||
| 06/11/2024 | 0.465 | 322.000 | 360,000 | 33.487 | ||||
| 05/11/2024 | 0.520 | 330.400 | 300,000 | 33.191 | ||||
| 04/11/2024 | 0.415 | 314.800 | 0 | 33.102 | ||||
| 01/11/2024 | 0.400 | 311.600 | 0 | 33.396 | ||||
| 31/10/2024 | 0.400 | 310.800 | 0 | 33.838 | ||||
| 30/10/2024 | 0.400 | 309.400 | 160,000 | 34.666 | ||||
| 29/10/2024 | 0.420 | 313.000 | 0 | 34.322 | ||||
| 28/10/2024 | 0.420 | 313.400 | 0 | 33.966 | ||||
| 25/10/2024 | 0.420 | 312.800 | 110,000 | 34.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |