23000 小米瑞銀六六沽Ｃ (认沽证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | 46.214 | ||||||
| 24/03/2026 | 0 | 47.883 | 2,154,000 | 0.276 | 2,154,000 | 0.276 | ||
| 23/03/2026 | 0 | 48.912 | 706,000 | 0.278 | 704,000 | 0.274 | ||
| 20/03/2026 | 0 | 44.005 | 21,450,000 | 0.219 | 21,280,000 | 0.217 | ||
| 19/03/2026 | 0 | 46.106 | 15,318,000 | 0.140 | 15,328,000 | 0.139 | ||
| 18/03/2026 | 0 | 44.459 | 10,832,000 | 0.181 | 10,582,000 | 0.180 | ||
| 17/03/2026 | 0 | 44.968 | 12,668,000 | 0.154 | 12,918,000 | 0.154 | ||
| 16/03/2026 | 0 | 45.107 | 17,560,000 | 0.202 | 17,610,000 | 0.202 | ||
| 13/03/2026 | 0 | 44.149 | 8,350,000 | 0.237 | 8,350,000 | 0.237 | ||
| 12/03/2026 | 0 | 43.833 | 4,602,000 | 0.241 | 4,602,000 | 0.242 | ||
| 11/03/2026 | 0 | 44.448 | 10,188,000 | 0.235 | 10,198,000 | 0.234 | ||
| 10/03/2026 | 0 | 44.432 | 6,610,000 | 0.240 | 6,610,000 | 0.239 | ||
| 09/03/2026 | 0 | 44.997 | ||||||
| 06/03/2026 | 0 | 42.581 | 408,000 | 0.238 | 348,000 | 0.232 | ||
| 05/03/2026 | 0 | 43.130 | 656,000 | 0.268 | 716,000 | 0.268 | ||
| 04/03/2026 | 0 | 44.539 | 2,078,000 | 0.299 | 2,078,000 | 0.299 | ||
| 03/03/2026 | 0 | 43.037 | 934,000 | 0.284 | 934,000 | 0.276 | ||
| 02/03/2026 | 0 | 43.891 | 3,462,000 | 0.245 | 3,462,000 | 0.243 | ||
| 27/02/2026 | 0 | 43.643 | 7,450,000 | 0.200 | 7,450,000 | 0.200 | ||
| 26/02/2026 | 0 | 44.277 | 8,274,000 | 0.181 | 8,274,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |