22998 長實中銀六八購Ａ (认购证)
按盘价 
0.116 -0.014 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.130 | 44.340 | 240,000 | 33.501 | 120,000 | 0.142 | 120,000 | 0.143 |
| 25/03/2026 | 0.138 | 44.760 | 1,560,000 | 33.060 | 780,000 | 0.148 | 580,000 | 0.143 |
| 24/03/2026 | 0.137 | 44.640 | 0 | 33.137 | ||||
| 23/03/2026 | 0.131 | 44.240 | 310,000 | 33.510 | 230,000 | 0.134 | 80,000 | 0.134 |
| 20/03/2026 | 0.161 | 45.680 | 22,200,000 | 32.035 | 11,100,000 | 0.171 | 11,090,000 | 0.172 |
| 19/03/2026 | 0.177 | 46.240 | 14,970,000 | 31.802 | 7,410,000 | 0.197 | 7,555,000 | 0.198 |
| 18/03/2026 | 0.241 | 47.940 | 24,745,000 | 32.049 | 12,140,000 | 0.230 | 12,400,000 | 0.230 |
| 17/03/2026 | 0.211 | 46.840 | 19,100,000 | 32.840 | 9,550,000 | 0.203 | 9,550,000 | 0.203 |
| 16/03/2026 | 0.186 | 46.240 | 1,925,000 | 32.312 | 955,000 | 0.178 | 965,000 | 0.176 |
| 13/03/2026 | 0.182 | 46.000 | 13,940,000 | 32.346 | 6,970,000 | 0.186 | 6,970,000 | 0.187 |
| 12/03/2026 | 0.195 | 46.520 | 30,220,000 | 31.876 | 15,080,000 | 0.201 | 15,090,000 | 0.202 |
| 11/03/2026 | 0.240 | 47.480 | 3,825,000 | 32.695 | 1,915,000 | 0.244 | 1,910,000 | 0.246 |
| 10/03/2026 | 0.250 | 47.860 | 19,795,000 | 32.114 | 9,740,000 | 0.239 | 10,055,000 | 0.238 |
| 09/03/2026 | 0.222 | 46.860 | 17,785,000 | 32.805 | 8,745,000 | 0.200 | 9,040,000 | 0.198 |
| 06/03/2026 | 0.255 | 47.900 | 41,040,000 | 31.991 | 20,350,000 | 0.246 | 20,650,000 | 0.246 |
| 05/03/2026 | 0.248 | 47.300 | 6,510,000 | 33.212 | 3,260,000 | 0.255 | 3,250,000 | 0.255 |
| 04/03/2026 | 0.239 | 47.000 | 19,620,000 | 33.298 | 9,810,000 | 0.233 | 9,810,000 | 0.234 |
| 03/03/2026 | 0.249 | 48.260 | 13,850,000 | 30.073 | 6,875,000 | 0.252 | 6,925,000 | 0.251 |
| 02/03/2026 | 0.290 | 48.720 | 730,000 | 31.695 | 370,000 | 0.321 | 360,000 | 0.323 |
| 27/02/2026 | 0.340 | 49.780 | 3,980,000 | 31.610 | 1,995,000 | 0.329 | 1,895,000 | 0.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |