22995 恒指法興四乙購Ｃ (认购证)
按盘价 
0.224 +0.025 (+12.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.199 | 17,417.680 | 0 | 23.221 | ||||
| 18/07/2024 | 0.243 | 17,778.410 | 0 | 23.813 | ||||
| 17/07/2024 | 0.240 | 17,739.410 | 0 | 23.882 | ||||
| 16/07/2024 | 0.240 | 17,727.980 | 0 | 23.867 | ||||
| 15/07/2024 | 0.275 | 18,015.940 | 0 | 23.998 | ||||
| 12/07/2024 | 0.305 | 18,293.380 | 0 | 23.540 | ||||
| 11/07/2024 | 0.250 | 17,832.330 | 0 | 23.488 | ||||
| 10/07/2024 | 0.214 | 17,471.670 | 0 | 23.673 | ||||
| 09/07/2024 | 0.220 | 17,523.230 | 0 | 23.724 | ||||
| 08/07/2024 | 0.224 | 17,524.060 | 0 | 24.029 | ||||
| 05/07/2024 | 0.250 | 17,799.610 | 0 | 23.392 | ||||
| 04/07/2024 | 0.275 | 18,028.280 | 0 | 23.251 | ||||
| 03/07/2024 | 0.265 | 17,978.570 | 0 | 22.787 | ||||
| 02/07/2024 | 0.239 | 17,769.140 | 0 | 22.431 | ||||
| 28/06/2024 | 0.237 | 17,718.610 | 0 | 22.553 | ||||
| 27/06/2024 | 0.237 | 17,716.470 | 0 | 22.437 | ||||
| 26/06/2024 | 0.275 | 18,089.930 | 0 | 21.917 | ||||
| 25/06/2024 | 0.275 | 18,072.900 | 0 | 22.146 | ||||
| 24/06/2024 | 0.280 | 18,027.710 | 0 | 23.135 | ||||
| 21/06/2024 | 0.280 | 18,028.520 | 0 | 22.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |