22979 恒生法興五十購Ａ (认购证)
按盘价 
0.305 +0.030 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.275 | 99.900 | 0 | 27.958 | ||||
| 10/07/2024 | 0.265 | 98.650 | 0 | 28.604 | ||||
| 09/07/2024 | 0.265 | 99.050 | 0 | 28.015 | ||||
| 08/07/2024 | 0.265 | 98.550 | 0 | 28.743 | ||||
| 05/07/2024 | 0.290 | 100.000 | 0 | 29.499 | ||||
| 04/07/2024 | 0.295 | 101.000 | 0 | 28.489 | ||||
| 03/07/2024 | 0.295 | 100.700 | 0 | 28.925 | ||||
| 02/07/2024 | 0.295 | 100.700 | 0 | 28.786 | ||||
| 28/06/2024 | 0.295 | 100.400 | 0 | 29.085 | ||||
| 27/06/2024 | 0.295 | 100.700 | 0 | 28.563 | ||||
| 26/06/2024 | 0.310 | 102.100 | 0 | 28.128 | ||||
| 25/06/2024 | 0.305 | 101.500 | 0 | 28.550 | ||||
| 24/06/2024 | 0.330 | 103.300 | 10,000 | 28.669 | 5,000 | 0.325 | 5,000 | 0.320 |
| 21/06/2024 | 0.330 | 102.600 | 0 | 29.694 | ||||
| 20/06/2024 | 0.390 | 107.400 | 0 | 28.904 | ||||
| 19/06/2024 | 0.390 | 107.900 | 0 | 27.943 | ||||
| 18/06/2024 | 0.385 | 106.600 | 0 | 29.594 | ||||
| 17/06/2024 | 0.390 | 107.400 | 0 | 28.746 | ||||
| 14/06/2024 | 0.390 | 107.200 | 0 | 28.968 | ||||
| 13/06/2024 | 0.385 | 106.900 | 0 | 28.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |