22979 恒生法興五十購Ａ (认购证)
按盘价 
0.220 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.220 | 100.500 | 1,460,000 | 29.238 | 720,000 | 0.207 | 740,000 | 0.209 |
| 18/02/2025 | 0.275 | 104.600 | 0 | 29.553 | ||||
| 17/02/2025 | 0.275 | 105.000 | 0 | 28.536 | ||||
| 14/02/2025 | 0.243 | 101.900 | 100,000 | 29.866 | 100,000 | 0.245 | ||
| 13/02/2025 | 0.246 | 101.900 | 0 | 30.292 | ||||
| 12/02/2025 | 0.255 | 103.500 | 0 | 28.231 | ||||
| 11/02/2025 | 0.214 | 99.650 | 0 | 29.386 | ||||
| 10/02/2025 | 0.210 | 99.300 | 0 | 29.349 | ||||
| 07/02/2025 | 0.207 | 98.750 | 0 | 29.717 | ||||
| 06/02/2025 | 0.206 | 98.950 | 0 | 29.096 | ||||
| 05/02/2025 | 0.200 | 97.900 | 0 | 30.052 | ||||
| 04/02/2025 | 0.207 | 98.850 | 30,000 | 29.061 | 30,000 | 0.198 | ||
| 03/02/2025 | 0.196 | 97.400 | 0 | 29.953 | ||||
| 28/01/2025 | 0.200 | 97.450 | 0 | 30.090 | ||||
| 27/01/2025 | 0.201 | 98.300 | 40,000 | 28.593 | 40,000 | 0.196 | ||
| 24/01/2025 | 0.174 | 95.500 | 30,000 | 29.122 | 30,000 | 0.174 | ||
| 23/01/2025 | 0.167 | 94.450 | 0 | 29.731 | ||||
| 22/01/2025 | 0.169 | 94.500 | 0 | 29.905 | ||||
| 21/01/2025 | 0.171 | 94.600 | 20,000 | 29.904 | 20,000 | 0.173 | ||
| 20/01/2025 | 0.168 | 94.600 | 0 | 29.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |