日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
12/07/2024 | 0.025 | 13.580 | 0 | 46.587 | ||||
11/07/2024 | 0.024 | 13.420 | 0 | 47.119 | ||||
10/07/2024 | 0.024 | 13.180 | 0 | 48.844 | ||||
09/07/2024 | 0.024 | 13.300 | 0 | 47.714 | ||||
08/07/2024 | 0.024 | 13.280 | 0 | 47.687 | ||||
05/07/2024 | 0.030 | 13.660 | 0 | 47.252 | ||||
04/07/2024 | 0.025 | 13.240 | 0 | 47.828 | ||||
03/07/2024 | 0.026 | 13.300 | 0 | 47.717 | ||||
02/07/2024 | 0.026 | 13.320 | 0 | 47.361 | ||||
28/06/2024 | 0.026 | 13.220 | 0 | 47.445 | ||||
27/06/2024 | 0.026 | 13.160 | 0 | 47.739 | ||||
26/06/2024 | 0.034 | 13.720 | 0 | 47.046 | ||||
25/06/2024 | 0.026 | 13.240 | 0 | 46.804 | ||||
24/06/2024 | 0.025 | 12.860 | 0 | 49.043 | ||||
21/06/2024 | 0.030 | 13.300 | 0 | 47.685 | ||||
20/06/2024 | 0.030 | 13.400 | 0 | 46.744 | ||||
19/06/2024 | 0.029 | 13.240 | 0 | 47.336 | ||||
18/06/2024 | 0.028 | 13.040 | 0 | 48.218 | ||||
17/06/2024 | 0.029 | 13.160 | 0 | 47.627 | ||||
14/06/2024 | 0.035 | 13.420 | 0 | 47.909 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 15/07/2024 10:32 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |