22975 平安麥銀四九購Ａ (认购证)
按盘价 
0.181 -0.025 (-12.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.206 | 36.650 | 800,000 | 42.583 | 400,000 | 0.211 | 400,000 | 0.209 |
| 03/07/2024 | 0.222 | 36.850 | 1,720,000 | 43.370 | 860,000 | 0.191 | 860,000 | 0.189 |
| 02/07/2024 | 0.199 | 36.350 | 2,830,000 | 42.862 | 1,415,000 | 0.206 | 1,415,000 | 0.205 |
| 28/06/2024 | 0.166 | 35.400 | 1,630,000 | 42.494 | 815,000 | 0.184 | 815,000 | 0.184 |
| 27/06/2024 | 0.187 | 35.950 | 3,645,000 | 42.190 | 1,860,000 | 0.195 | 1,785,000 | 0.195 |
| 26/06/2024 | 0.232 | 36.800 | 535,000 | 43.198 | 230,000 | 0.252 | 305,000 | 0.251 |
| 25/06/2024 | 0.249 | 37.100 | 840,000 | 43.424 | 420,000 | 0.265 | 420,000 | 0.262 |
| 24/06/2024 | 0.239 | 36.700 | 40,000 | 44.329 | 20,000 | 0.210 | 20,000 | 0.213 |
| 21/06/2024 | 0.250 | 36.800 | 290,000 | 44.447 | 145,000 | 0.270 | 145,000 | 0.262 |
| 20/06/2024 | 0.280 | 37.400 | 0 | 44.406 | ||||
| 19/06/2024 | 0.280 | 37.500 | 1,180,000 | 43.503 | 590,000 | 0.269 | 590,000 | 0.266 |
| 18/06/2024 | 0.229 | 36.100 | 1,350,000 | 45.081 | 675,000 | 0.240 | 675,000 | 0.237 |
| 17/06/2024 | 0.242 | 36.300 | 370,000 | 45.423 | 260,000 | 0.232 | 110,000 | 0.253 |
| 14/06/2024 | 0.248 | 36.450 | 3,160,000 | 44.598 | 1,505,000 | 0.259 | 1,655,000 | 0.258 |
| 13/06/2024 | 0.255 | 36.500 | 250,000 | 44.993 | 125,000 | 0.278 | 125,000 | 0.277 |
| 12/06/2024 | 0.275 | 36.650 | 0 | 46.486 | ||||
| 11/06/2024 | 0.320 | 37.450 | 0 | 47.072 | ||||
| 07/06/2024 | 0.360 | 38.100 | 0 | 57.512 | ||||
| 06/06/2024 | 0.425 | 38.934 | 0 | 49.244 | ||||
| 05/06/2024 | 0.430 | 39.334 | 0 | 46.823 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |