22971 騰訊法巴五三購Ａ (认购证)
按盘价 
0.730 +0.030 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.700 | 377.600 | 0 | 27.464 | ||||
| 28/08/2024 | 0.700 | 374.200 | 0 | 31.521 | ||||
| 27/08/2024 | 0.720 | 381.800 | 0 | 24.040 | ||||
| 26/08/2024 | 0.720 | 382.000 | 0 | 23.573 | ||||
| 23/08/2024 | 0.690 | 375.600 | 0 | 27.579 | ||||
| 22/08/2024 | 0.690 | 377.800 | 0 | 24.424 | ||||
| 21/08/2024 | 0.680 | 371.600 | 0 | 30.632 | ||||
| 20/08/2024 | 0.680 | 370.400 | 0 | 31.752 | ||||
| 19/08/2024 | 0.680 | 372.600 | 10,000 | 29.243 | ||||
| 16/08/2024 | 0.680 | 372.600 | 0 | 28.917 | ||||
| 15/08/2024 | 0.640 | 368.400 | 40,000 | 28.028 | ||||
| 14/08/2024 | 0.680 | 373.800 | 50,000 | 27.298 | 10,000 | 0.720 | ||
| 13/08/2024 | 0.720 | 378.600 | 0 | 26.972 | ||||
| 12/08/2024 | 0.690 | 375.000 | 0 | 26.938 | ||||
| 09/08/2024 | 0.660 | 370.000 | 0 | 28.227 | ||||
| 08/08/2024 | 0.640 | 368.200 | 0 | 27.407 | ||||
| 07/08/2024 | 0.620 | 363.400 | 20,000 | 29.658 | ||||
| 06/08/2024 | 0.580 | 354.400 | 0 | 32.406 | ||||
| 05/08/2024 | 0.590 | 356.600 | 0 | 31.566 | ||||
| 02/08/2024 | 0.590 | 358.200 | 0 | 29.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |