22968 恒指匯豐四乙購B (认购证)
实時 按盘价 升0.420 +0.075 (+21.739%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.34519,159.200029.819
25/11/20240.35019,150.990031.509
22/11/20240.36519,229.970030.818
21/11/20240.43519,601.110032.922
20/11/20240.44019,705.010027.428
19/11/20240.43019,663.670026.077
18/11/20240.41519,576.610026.098
15/11/20240.41019,426.340032.113
14/11/20240.41019,435.810031.235
13/11/20240.48019,823.450032.288
12/11/20240.48519,846.880760,00032.236750,0000.492
11/11/20240.60020,426.930036.489
08/11/20240.67020,728.190040.931
07/11/20240.69020,953.340033.413
06/11/20240.61020,538.380031.197
05/11/20240.70021,006.970033.048
04/11/20240.61020,567.520028.812
01/11/20240.61020,506.430032.337
31/10/20240.60020,317.330038.497
30/10/20240.60020,380.640035.290
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。