22968 恒指匯豐四乙購Ｂ (认购证)
按盘价 
0.610 +0.010 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.600 | 20,317.330 | 0 | 38.497 | ||||
| 30/10/2024 | 0.600 | 20,380.640 | 0 | 35.290 | ||||
| 29/10/2024 | 0.650 | 20,701.140 | 0 | 33.231 | ||||
| 28/10/2024 | 0.640 | 20,599.360 | 0 | 35.400 | ||||
| 25/10/2024 | 0.640 | 20,590.150 | 60,000 | 35.087 | ||||
| 24/10/2024 | 0.620 | 20,489.620 | 0 | 34.052 | ||||
| 23/10/2024 | 0.670 | 20,760.150 | 0 | 34.706 | ||||
| 22/10/2024 | 0.610 | 20,498.950 | 1,200,000 | 30.355 | 1,200,000 | 0.625 | ||
| 21/10/2024 | 0.620 | 20,478.460 | 0 | 33.793 | ||||
| 18/10/2024 | 0.670 | 20,804.110 | 200,000 | 31.441 | 10,000 | 0.560 | 10,000 | 0.590 |
| 17/10/2024 | 0.550 | 20,079.100 | 0 | 32.469 | ||||
| 16/10/2024 | 0.590 | 20,286.850 | 300,000 | 33.474 | 300,000 | 0.580 | ||
| 15/10/2024 | 0.600 | 20,318.790 | 0 | 34.064 | ||||
| 14/10/2024 | 0.750 | 21,092.870 | 1,000,000 | 38.074 | 1,000,000 | 0.698 | ||
| 10/10/2024 | 0.780 | 21,251.980 | 2,500,000 | 37.971 | ||||
| 09/10/2024 | 0.680 | 20,637.240 | 7,490,000 | 38.610 | ||||
| 08/10/2024 | 0.740 | 20,926.790 | 0 | 40.589 | ||||
| 07/10/2024 | 1.140 | 23,099.780 | 1,180,000 | 45.154 | 1,180,000 | 1.139 | ||
| 04/10/2024 | 1.060 | 22,736.870 | 0 | 40.582 | ||||
| 03/10/2024 | 0.930 | 22,113.510 | 20,000 | 35.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |