22966 中芯國君四甲購Ａ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.069 | 16.660 | 4,460,000 | 43.156 | 2,445,000 | 0.077 | 2,015,000 | 0.073 |
| 24/07/2024 | 0.087 | 17.140 | 1,800,000 | 43.686 | 1,780,000 | 0.093 | ||
| 23/07/2024 | 0.095 | 17.440 | 995,000 | 42.755 | 895,000 | 0.100 | 100,000 | 0.094 |
| 22/07/2024 | 0.120 | 18.020 | 410,000 | 43.103 | 295,000 | 0.115 | ||
| 19/07/2024 | 0.112 | 17.620 | 1,125,000 | 44.584 | 440,000 | 0.111 | 485,000 | 0.109 |
| 18/07/2024 | 0.098 | 17.300 | 4,565,000 | 43.930 | 835,000 | 0.098 | 1,805,000 | 0.098 |
| 17/07/2024 | 0.093 | 17.160 | 4,020,000 | 43.754 | 1,120,000 | 0.101 | 2,840,000 | 0.114 |
| 16/07/2024 | 0.133 | 18.100 | 1,225,000 | 44.235 | 1,115,000 | 0.124 | ||
| 15/07/2024 | 0.131 | 18.160 | 780,000 | 42.955 | 25,000 | 0.132 | 455,000 | 0.139 |
| 12/07/2024 | 0.128 | 18.100 | 580,000 | 42.318 | 50,000 | 0.123 | 530,000 | 0.127 |
| 11/07/2024 | 0.136 | 18.180 | 1,515,000 | 43.180 | 640,000 | 0.133 | 770,000 | 0.135 |
| 10/07/2024 | 0.121 | 17.760 | 1,295,000 | 43.697 | 295,000 | 0.147 | ||
| 09/07/2024 | 0.133 | 18.040 | 5,345,000 | 43.576 | 2,050,000 | 0.127 | 2,485,000 | 0.132 |
| 08/07/2024 | 0.108 | 17.440 | 530,000 | 43.309 | 530,000 | 0.113 | ||
| 05/07/2024 | 0.108 | 17.320 | 2,240,000 | 43.913 | 30,000 | 0.104 | 2,210,000 | 0.117 |
| 04/07/2024 | 0.115 | 17.480 | 1,400,000 | 43.930 | 1,335,000 | 0.115 | ||
| 03/07/2024 | 0.120 | 17.540 | 1,480,000 | 44.376 | 10,000 | 0.120 | 1,425,000 | 0.108 |
| 02/07/2024 | 0.103 | 17.060 | 3,800,000 | 44.531 | 2,990,000 | 0.109 | 805,000 | 0.103 |
| 28/06/2024 | 0.105 | 17.120 | 1,035,000 | 43.801 | 40,000 | 0.104 | 995,000 | 0.113 |
| 27/06/2024 | 0.102 | 16.940 | 1,050,000 | 44.521 | 1,050,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |