22959 洛鉬摩通五十購Ａ (认购证)
按盘价 
0.435 -0.005 (-1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.440 | 6.020 | 0 | 60.321 | ||||
| 06/08/2024 | 0.430 | 5.890 | 0 | 62.312 | ||||
| 05/08/2024 | 0.440 | 5.990 | 0 | 60.805 | ||||
| 02/08/2024 | 0.470 | 6.120 | 0 | 63.053 | ||||
| 01/08/2024 | 0.495 | 6.340 | 0 | 60.371 | ||||
| 31/07/2024 | 0.480 | 6.230 | 0 | 60.965 | ||||
| 30/07/2024 | 0.465 | 6.050 | 0 | 64.236 | ||||
| 29/07/2024 | 0.475 | 6.200 | 0 | 60.626 | ||||
| 26/07/2024 | 0.450 | 6.050 | 0 | 60.041 | ||||
| 25/07/2024 | 0.430 | 5.820 | 0 | 63.972 | ||||
| 24/07/2024 | 0.495 | 6.240 | 0 | 63.734 | ||||
| 23/07/2024 | 0.530 | 6.370 | 0 | 67.270 | ||||
| 22/07/2024 | 0.610 | 6.800 | 0 | 69.763 | ||||
| 19/07/2024 | 0.630 | 6.930 | 0 | 69.100 | ||||
| 18/07/2024 | 0.670 | 7.150 | 0 | 69.846 | ||||
| 17/07/2024 | 0.680 | 7.190 | 0 | 70.603 | ||||
| 16/07/2024 | 0.740 | 7.700 | 0 | 63.218 | ||||
| 15/07/2024 | 0.740 | 7.730 | 0 | 61.679 | ||||
| 12/07/2024 | 0.740 | 7.590 | 0 | 68.001 | ||||
| 11/07/2024 | 0.740 | 7.720 | 0 | 61.823 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |