22956 海田華泰六乙購Ａ (认购证)
按盘价 
0.164 +0.001 (+0.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 53.808 | ||||||
| 23/12/2025 | 0 | 54.100 | ||||||
| 22/12/2025 | 0 | 54.211 | 810,000 | 0.163 | 810,000 | 0.161 | ||
| 19/12/2025 | 0 | 54.317 | 590,000 | 0.161 | 590,000 | 0.160 | ||
| 18/12/2025 | 0 | 53.804 | 750,000 | 0.157 | 750,000 | 0.156 | ||
| 17/12/2025 | 0 | 53.375 | 650,000 | 0.152 | 650,000 | 0.152 | ||
| 16/12/2025 | 0 | 54.424 | 750,000 | 0.155 | 750,000 | 0.156 | ||
| 15/12/2025 | 0 | 54.209 | 650,000 | 0.163 | 650,000 | 0.162 | ||
| 12/12/2025 | 0 | 54.283 | 600,000 | 0.179 | 600,000 | 0.180 | ||
| 11/12/2025 | 0 | 54.490 | 450,000 | 0.189 | 450,000 | 0.190 | ||
| 10/12/2025 | 0 | 53.905 | 2,880,000 | 0.192 | 2,880,000 | 0.190 | ||
| 09/12/2025 | 0 | 54.359 | 530,000 | 0.204 | 500,000 | 0.203 | ||
| 08/12/2025 | 0 | 55.010 | 1,200,000 | 0.205 | 1,220,000 | 0.202 | ||
| 05/12/2025 | 0 | 54.501 | 4,480,000 | 0.211 | 4,480,000 | 0.211 | ||
| 04/12/2025 | 0 | 54.362 | 810,000 | 0.219 | 810,000 | 0.218 | ||
| 03/12/2025 | 0 | 54.282 | 5,580,000 | 0.215 | 5,580,000 | 0.215 | ||
| 02/12/2025 | 0 | 54.277 | 750,000 | 0.218 | 760,000 | 0.216 | ||
| 01/12/2025 | 0 | 53.976 | 750,000 | 0.210 | 750,000 | 0.206 | ||
| 28/11/2025 | 0 | 55.497 | 1,050,000 | 0.207 | 1,050,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |