22942 平安瑞銀四九購Ｂ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.040 | 33.700 | 510,000 | 34.094 | ||||
| 26/07/2024 | 0.039 | 33.400 | 80,000 | 34.420 | 80,000 | 0.044 | ||
| 25/07/2024 | 0.043 | 33.400 | 0 | 35.283 | ||||
| 24/07/2024 | 0.051 | 33.950 | 1,020,000 | 34.399 | 800,000 | 0.058 | 220,000 | 0.055 |
| 23/07/2024 | 0.062 | 34.250 | 520,000 | 35.224 | 260,000 | 0.067 | 260,000 | 0.077 |
| 22/07/2024 | 0.075 | 34.650 | 160,000 | 35.685 | 80,000 | 0.074 | 80,000 | 0.069 |
| 19/07/2024 | 0.069 | 34.350 | 1,460,000 | 35.190 | 635,000 | 0.070 | 725,000 | 0.071 |
| 18/07/2024 | 0.079 | 34.500 | 13,865,000 | 36.238 | 6,815,000 | 0.081 | 6,850,000 | 0.079 |
| 17/07/2024 | 0.073 | 34.300 | 3,730,000 | 35.781 | 1,930,000 | 0.075 | 1,740,000 | 0.075 |
| 16/07/2024 | 0.072 | 34.100 | 4,925,000 | 36.334 | 3,050,000 | 0.082 | 1,875,000 | 0.074 |
| 15/07/2024 | 0.133 | 36.050 | 4,170,000 | 36.508 | 590,000 | 0.139 | 3,580,000 | 0.129 |
| 12/07/2024 | 0.163 | 36.850 | 1,200,000 | 35.576 | 600,000 | 0.158 | 600,000 | 0.160 |
| 11/07/2024 | 0.129 | 35.700 | 3,200,000 | 36.885 | 1,600,000 | 0.131 | 1,600,000 | 0.131 |
| 10/07/2024 | 0.111 | 35.200 | 1,450,000 | 36.412 | 750,000 | 0.118 | 700,000 | 0.123 |
| 09/07/2024 | 0.107 | 34.950 | 50,000 | 36.852 | 50,000 | 0.115 | ||
| 08/07/2024 | 0.120 | 35.250 | 0 | 37.206 | ||||
| 05/07/2024 | 0.155 | 36.100 | 0 | 37.246 | ||||
| 04/07/2024 | 0.177 | 36.650 | 0 | 37.009 | ||||
| 03/07/2024 | 0.187 | 36.850 | 100,000 | 36.999 | 100,000 | 0.178 | ||
| 02/07/2024 | 0.171 | 36.350 | 1,200,000 | 37.440 | 600,000 | 0.193 | 600,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |