22938 復醫瑞銀四十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2024 | 0.012 | 13.500 | 0 | 53.111 | ||||
| 09/08/2024 | 0.012 | 13.200 | 0 | 54.729 | ||||
| 08/08/2024 | 0.012 | 13.240 | 0 | 53.999 | ||||
| 07/08/2024 | 0.012 | 13.340 | 0 | 52.745 | ||||
| 06/08/2024 | 0.012 | 13.000 | 0 | 55.365 | ||||
| 05/08/2024 | 0.012 | 12.740 | 0 | 57.366 | ||||
| 02/08/2024 | 0.012 | 12.980 | 0 | 54.142 | ||||
| 01/08/2024 | 0.012 | 12.940 | 0 | 54.160 | ||||
| 31/07/2024 | 0.012 | 12.980 | 0 | 53.477 | ||||
| 30/07/2024 | 0.012 | 12.400 | 0 | 58.277 | ||||
| 29/07/2024 | 0.012 | 12.900 | 0 | 53.512 | ||||
| 26/07/2024 | 0.012 | 12.900 | 0 | 55.145 | ||||
| 25/07/2024 | 0.012 | 12.820 | 0 | 52.937 | ||||
| 24/07/2024 | 0.012 | 12.960 | 0 | 51.452 | ||||
| 23/07/2024 | 0.012 | 13.140 | 0 | 49.658 | ||||
| 22/07/2024 | 0.012 | 13.480 | 4,500,000 | 46.606 | 4,500,000 | 0.011 | ||
| 19/07/2024 | 0.010 | 13.280 | 0 | 45.532 | ||||
| 18/07/2024 | 0.010 | 13.360 | 10,000 | 44.667 | 10,000 | 0.010 | ||
| 17/07/2024 | 0.010 | 13.160 | 1,500,000 | 45.976 | 1,500,000 | 0.010 | ||
| 16/07/2024 | 0.012 | 12.940 | 0 | 49.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2024 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |