22935 夏三華泰六六購Ａ (认购证)
按盘价 
0.081 +0.028 (+52.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.053 | 58.000 | 568,000 | 12.482 | 220,000 | 0.104 | 348,000 | 0.074 |
| 20/05/2026 | 0.086 | 57.780 | 1,662,000 | 18.509 | 862,000 | 0.081 | 800,000 | 0.080 |
| 19/05/2026 | 0.086 | 57.900 | 9,764,000 | 17.496 | 8,916,000 | 0.085 | 848,000 | 0.075 |
| 18/05/2026 | 0.081 | 57.560 | 9,988,000 | 18.408 | 636,000 | 0.079 | 9,038,000 | 0.080 |
| 15/05/2026 | 0.095 | 57.860 | 1,936,000 | 17.928 | 848,000 | 0.106 | 988,000 | 0.124 |
| 14/05/2026 | 0.149 | 58.820 | 1,160,000 | 18.901 | 530,000 | 0.162 | 580,000 | 0.179 |
| 13/05/2026 | 0.200 | 60.000 | 40,000 | 16.169 | 40,000 | 0.157 | ||
| 12/05/2026 | 0.168 | 59.120 | 1,076,000 | 18.820 | 556,000 | 0.170 | 520,000 | 0.175 |
| 11/05/2026 | 0.174 | 59.120 | 20,000 | 19.326 | 20,000 | 0.174 | ||
| 08/05/2026 | 0.128 | 58.320 | 960,000 | 17.981 | 480,000 | 0.121 | 480,000 | 0.122 |
| 07/05/2026 | 0.147 | 58.480 | 1,172,000 | 19.135 | 846,000 | 0.143 | 326,000 | 0.140 |
| 06/05/2026 | 0.134 | 58.460 | 1,096,000 | 17.471 | 580,000 | 0.116 | 516,000 | 0.115 |
| 05/05/2026 | 0.107 | 57.800 | 1,520,000 | 17.620 | 760,000 | 0.106 | 760,000 | 0.104 |
| 04/05/2026 | 0.116 | 57.600 | 1,580,000 | 19.516 | 790,000 | 0.118 | 790,000 | 0.116 |
| 30/04/2026 | 0.097 | 57.100 | 1,254,000 | 18.731 | 654,000 | 0.099 | 600,000 | 0.100 |
| 29/04/2026 | 0.101 | 56.920 | 1,274,000 | 19.820 | 600,000 | 0.084 | 674,000 | 0.086 |
| 28/04/2026 | 0.083 | 56.380 | 1,200,000 | 19.636 | 600,000 | 0.092 | 600,000 | 0.093 |
| 27/04/2026 | 0.096 | 56.800 | 1,520,000 | 19.343 | 750,000 | 0.095 | 770,000 | 0.096 |
| 24/04/2026 | 0.088 | 56.560 | 5,600,000 | 18.813 | 2,600,000 | 0.086 | 2,900,000 | 0.085 |
| 23/04/2026 | 0.100 | 56.920 | 1,810,000 | 18.604 | 910,000 | 0.113 | 900,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |