22927 百度摩利四七沽Ａ (认沽证)
按盘价 
0.072 -0.142 (-66.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.214 | 86.300 | 0 | 38.649 | ||||
| 08/07/2024 | 0.212 | 86.400 | 0 | 37.471 | ||||
| 05/07/2024 | 0.206 | 86.400 | 0 | |||||
| 04/07/2024 | 0.197 | 87.300 | 0 | 36.808 | ||||
| 03/07/2024 | 0.217 | 86.200 | 0 | 36.408 | ||||
| 02/07/2024 | 0.255 | 83.900 | 0 | |||||
| 28/06/2024 | 0.231 | 85.250 | 0 | 27.558 | ||||
| 27/06/2024 | 0.218 | 86.100 | 0 | 32.488 | ||||
| 26/06/2024 | 0.203 | 87.300 | 0 | 38.046 | ||||
| 25/06/2024 | 0.210 | 86.900 | 40,000 | 37.711 | 40,000 | 0.215 | ||
| 24/06/2024 | 0.218 | 86.350 | 0 | 36.016 | ||||
| 21/06/2024 | 0.203 | 87.350 | 12,500 | 36.158 | 12,500 | 0.210 | ||
| 20/06/2024 | 0.180 | 88.850 | 117,500 | 36.233 | 65,000 | 0.170 | 52,500 | 0.180 |
| 19/06/2024 | 0.157 | 90.450 | 65,000 | 36.138 | 65,000 | 0.158 | ||
| 18/06/2024 | 0.182 | 88.400 | 0 | 32.201 | ||||
| 17/06/2024 | 0.149 | 90.650 | 0 | 32.585 | ||||
| 14/06/2024 | 0.131 | 91.600 | 0 | 29.269 | ||||
| 13/06/2024 | 0.130 | 92.450 | 0 | 33.639 | ||||
| 12/06/2024 | 0.146 | 91.350 | 0 | 34.042 | ||||
| 11/06/2024 | 0.131 | 92.750 | 100,000 | 34.918 | 100,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |