22921 華地匯豐六七購Ａ (认购证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 46.417 | ||||||
| 23/12/2025 | 0 | 46.403 | 1,828,500 | 0.099 | 1,828,500 | 0.099 | ||
| 22/12/2025 | 0 | 46.227 | 3,200,000 | 0.089 | 3,200,000 | 0.089 | ||
| 19/12/2025 | 0 | 46.070 | 4,834,500 | 0.085 | 4,942,500 | 0.085 | ||
| 18/12/2025 | 0 | 46.329 | 2,153,000 | 0.087 | 2,153,000 | 0.087 | ||
| 17/12/2025 | 0 | 46.722 | 4,063,000 | 0.095 | 4,063,000 | 0.095 | ||
| 16/12/2025 | 0 | 46.522 | 1,420,000 | 0.097 | 1,420,000 | 0.099 | ||
| 15/12/2025 | 0 | 46.818 | 1,351,500 | 0.108 | 1,025,500 | 0.110 | ||
| 12/12/2025 | 0 | 46.519 | 1,912,500 | 0.118 | 1,912,500 | 0.120 | ||
| 11/12/2025 | 0 | 47.233 | 8,127,000 | 0.121 | 8,453,000 | 0.121 | ||
| 10/12/2025 | 0 | 47.654 | 5,809,000 | 0.118 | 5,809,000 | 0.118 | ||
| 09/12/2025 | 0 | 48.277 | 3,666,500 | 0.134 | 3,666,500 | 0.135 | ||
| 08/12/2025 | 0 | 48.502 | 2,023,500 | 0.165 | 2,023,500 | 0.167 | ||
| 05/12/2025 | 0 | 48.538 | 2,374,000 | 0.162 | 2,374,000 | 0.163 | ||
| 04/12/2025 | 0 | 48.803 | 1,754,500 | 0.170 | 1,754,500 | 0.168 | ||
| 03/12/2025 | 0 | 48.962 | 2,378,000 | 0.183 | 2,378,000 | 0.184 | ||
| 02/12/2025 | 0 | 48.745 | 3,805,500 | 0.190 | 3,805,500 | 0.189 | ||
| 01/12/2025 | 0 | 48.622 | 2,090,000 | 0.206 | 2,090,000 | 0.205 | ||
| 28/11/2025 | 0 | 49.308 | 3,066,500 | 0.204 | 3,066,500 | 0.204 | ||
| 27/11/2025 | 0 | 49.427 | 10,097,000 | 0.226 | 10,097,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |