22917 建行法興四九購Ａ (认购证)
按盘价 
0.620 +0.040 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.580 | 5.340 | 0 | 18.351 | ||||
| 05/08/2024 | 0.580 | 5.310 | 0 | 25.951 | ||||
| 02/08/2024 | 0.650 | 5.400 | 0 | 22.085 | ||||
| 01/08/2024 | 0.700 | 5.460 | 0 | 18.768 | ||||
| 31/07/2024 | 0.700 | 5.470 | 0 | |||||
| 30/07/2024 | 0.680 | 5.430 | 0 | 21.536 | ||||
| 29/07/2024 | 0.680 | 5.460 | 0 | |||||
| 26/07/2024 | 0.670 | 5.390 | 0 | 27.038 | ||||
| 25/07/2024 | 0.710 | 5.420 | 0 | 29.546 | ||||
| 24/07/2024 | 0.740 | 5.500 | 0 | 13.248 | ||||
| 23/07/2024 | 0.720 | 5.480 | 0 | |||||
| 22/07/2024 | 0.670 | 5.420 | 0 | 18.402 | ||||
| 19/07/2024 | 0.630 | 5.340 | 0 | 25.647 | ||||
| 18/07/2024 | 0.750 | 5.480 | 0 | 24.582 | ||||
| 17/07/2024 | 0.750 | 5.460 | 0 | 28.166 | ||||
| 16/07/2024 | 0.770 | 5.470 | 0 | 29.982 | ||||
| 15/07/2024 | 0.880 | 5.620 | 0 | 23.615 | ||||
| 12/07/2024 | 0.890 | 5.660 | 0 | |||||
| 11/07/2024 | 0.760 | 5.530 | 0 | |||||
| 10/07/2024 | 0.670 | 5.430 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |