22905 恒指摩通四九購Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.305 | 17,641.000 | 70,000 | 70,000 | 0.304 | |||
| 21/08/2024 | 0.270 | 17,391.010 | 100,000 | 50,000 | 0.270 | 50,000 | 0.255 | |
| 20/08/2024 | 0.290 | 17,511.080 | 0 | |||||
| 19/08/2024 | 0.295 | 17,569.570 | 0 | |||||
| 16/08/2024 | 0.280 | 17,430.160 | 50,000 | 15.149 | 30,000 | 0.270 | 10,000 | 0.280 |
| 15/08/2024 | 0.239 | 17,109.140 | 140,000 | 19.451 | 70,000 | 0.248 | 70,000 | 0.249 |
| 14/08/2024 | 0.239 | 17,113.360 | 1,050,000 | 18.580 | 1,050,000 | 0.241 | ||
| 13/08/2024 | 0.248 | 17,174.060 | 1,050,000 | 19.493 | 1,050,000 | 0.249 | ||
| 12/08/2024 | 0.242 | 17,111.650 | 0 | 21.288 | ||||
| 09/08/2024 | 0.246 | 17,090.230 | 50,000 | 25.225 | 50,000 | 0.260 | ||
| 08/08/2024 | 0.219 | 16,891.830 | 0 | 23.301 | ||||
| 07/08/2024 | 0.215 | 16,877.860 | 1,020,000 | 21.924 | 1,020,000 | 0.213 | ||
| 06/08/2024 | 0.199 | 16,647.340 | 1,010,000 | 26.237 | 1,010,000 | 0.200 | ||
| 05/08/2024 | 0.208 | 16,698.360 | 510,000 | 27.315 | 480,000 | 0.212 | 30,000 | 0.205 |
| 02/08/2024 | 0.228 | 16,945.510 | 170,000 | 22.805 | 170,000 | 0.231 | ||
| 01/08/2024 | 0.275 | 17,304.960 | 0 | 24.345 | ||||
| 31/07/2024 | 0.280 | 17,344.600 | 0 | 24.375 | ||||
| 30/07/2024 | 0.238 | 17,002.910 | 0 | 23.714 | ||||
| 29/07/2024 | 0.275 | 17,238.340 | 20,000 | 27.860 | 20,000 | 0.275 | ||
| 26/07/2024 | 0.247 | 17,021.310 | 20,000 | 26.071 | 20,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |