22897 美團摩通四九購Ｆ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.440 | 107.100 | 0 | 55.799 | ||||
| 24/07/2024 | 0.560 | 113.300 | 0 | 61.894 | ||||
| 23/07/2024 | 0.650 | 118.100 | 0 | 63.976 | ||||
| 22/07/2024 | 0.680 | 121.300 | 0 | 33.928 | ||||
| 19/07/2024 | 0.640 | 117.500 | 0 | 62.077 | ||||
| 18/07/2024 | 0.660 | 119.400 | 0 | 52.590 | ||||
| 17/07/2024 | 0.650 | 119.100 | 0 | 48.718 | ||||
| 16/07/2024 | 0.650 | 117.500 | 0 | 65.468 | ||||
| 15/07/2024 | 0.680 | 119.100 | 0 | 65.768 | ||||
| 12/07/2024 | 0.700 | 121.800 | 0 | 44.952 | ||||
| 11/07/2024 | 0.600 | 116.100 | 0 | 49.817 | ||||
| 10/07/2024 | 0.600 | 114.900 | 0 | 60.353 | ||||
| 09/07/2024 | 0.600 | 114.700 | 0 | 61.489 | ||||
| 08/07/2024 | 0.640 | 117.000 | 0 | 60.948 | ||||
| 05/07/2024 | 0.660 | 119.100 | 0 | 50.292 | ||||
| 04/07/2024 | 0.660 | 119.700 | 0 | 41.576 | ||||
| 03/07/2024 | 0.620 | 117.100 | 0 | 47.576 | ||||
| 02/07/2024 | 0.540 | 112.200 | 0 | 51.187 | ||||
| 28/06/2024 | 0.540 | 111.100 | 0 | 57.357 | ||||
| 27/06/2024 | 0.590 | 113.700 | 0 | 59.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |