22896 匯豐高盛四九購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.320 | 62.800 | 0 | 26.717 | ||||
| 05/08/2024 | 0.310 | 62.050 | 0 | 30.140 | ||||
| 02/08/2024 | 0.520 | 65.750 | 0 | 24.319 | ||||
| 01/08/2024 | 0.740 | 68.250 | 0 | 25.147 | ||||
| 31/07/2024 | 0.870 | 69.950 | 0 | 12.384 | ||||
| 30/07/2024 | 0.620 | 66.850 | 0 | 24.678 | ||||
| 29/07/2024 | 0.630 | 67.300 | 0 | 19.579 | ||||
| 26/07/2024 | 0.560 | 66.250 | 0 | 22.183 | ||||
| 25/07/2024 | 0.560 | 66.000 | 0 | 24.544 | ||||
| 24/07/2024 | 0.630 | 66.650 | 0 | 26.454 | ||||
| 23/07/2024 | 0.630 | 66.800 | 0 | 24.591 | ||||
| 22/07/2024 | 0.640 | 67.100 | 0 | 22.210 | ||||
| 19/07/2024 | 0.600 | 66.350 | 0 | 24.412 | ||||
| 18/07/2024 | 0.710 | 67.800 | 0 | 22.485 | ||||
| 17/07/2024 | 0.670 | 67.200 | 0 | 23.878 | ||||
| 16/07/2024 | 0.670 | 67.100 | 0 | 24.672 | ||||
| 15/07/2024 | 0.700 | 67.500 | 0 | 23.949 | ||||
| 12/07/2024 | 0.720 | 67.900 | 0 | 21.129 | ||||
| 11/07/2024 | 0.670 | 67.250 | 0 | 21.869 | ||||
| 10/07/2024 | 0.630 | 66.500 | 0 | 24.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |