22886 美團瑞銀四九購Ｅ (认购证)
按盘价 
0.670 +0.110 (+19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.560 | 115.700 | 30,000 | 49.848 | 30,000 | 0.565 | ||
| 28/08/2024 | 0.330 | 102.800 | 0 | 60.780 | ||||
| 27/08/2024 | 0.395 | 106.200 | 0 | 64.456 | ||||
| 26/08/2024 | 0.435 | 109.000 | 0 | 53.113 | ||||
| 23/08/2024 | 0.420 | 107.500 | 0 | 61.613 | ||||
| 22/08/2024 | 0.445 | 109.000 | 0 | 59.114 | ||||
| 21/08/2024 | 0.425 | 107.700 | 0 | 60.706 | ||||
| 20/08/2024 | 0.430 | 108.100 | 0 | 58.087 | ||||
| 19/08/2024 | 0.440 | 108.700 | 0 | 56.562 | ||||
| 16/08/2024 | 0.420 | 107.700 | 0 | 52.418 | ||||
| 15/08/2024 | 0.335 | 102.400 | 0 | 55.813 | ||||
| 14/08/2024 | 0.335 | 102.100 | 0 | 57.720 | ||||
| 13/08/2024 | 0.360 | 103.400 | 0 | 58.931 | ||||
| 12/08/2024 | 0.370 | 104.000 | 0 | 58.233 | ||||
| 09/08/2024 | 0.405 | 106.200 | 0 | 54.907 | ||||
| 08/08/2024 | 0.385 | 104.600 | 0 | 58.074 | ||||
| 07/08/2024 | 0.410 | 106.000 | 0 | 58.245 | ||||
| 06/08/2024 | 0.415 | 105.600 | 0 | 63.155 | ||||
| 05/08/2024 | 0.425 | 106.800 | 0 | 57.339 | ||||
| 02/08/2024 | 0.385 | 104.000 | 0 | 58.665 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |