22884 平安瑞銀四甲購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.066 | 33.700 | 320,000 | 34.786 | ||||
| 26/07/2024 | 0.063 | 33.400 | 100,000 | 34.865 | 100,000 | 0.072 | ||
| 25/07/2024 | 0.066 | 33.400 | 280,000 | 35.290 | 100,000 | 0.072 | 160,000 | 0.074 |
| 24/07/2024 | 0.075 | 33.950 | 500,000 | 34.708 | 270,000 | 0.076 | 220,000 | 0.082 |
| 23/07/2024 | 0.087 | 34.250 | 500,000 | 35.438 | 250,000 | 0.091 | 250,000 | 0.100 |
| 22/07/2024 | 0.101 | 34.650 | 160,000 | 35.935 | 80,000 | 0.100 | 80,000 | 0.101 |
| 19/07/2024 | 0.097 | 34.350 | 605,000 | 36.044 | 235,000 | 0.093 | 285,000 | 0.098 |
| 18/07/2024 | 0.103 | 34.500 | 2,735,000 | 36.227 | 1,025,000 | 0.108 | 1,610,000 | 0.106 |
| 17/07/2024 | 0.102 | 34.300 | 2,320,000 | 36.717 | 1,095,000 | 0.105 | 1,160,000 | 0.110 |
| 16/07/2024 | 0.101 | 34.100 | 3,100,000 | 37.193 | 1,550,000 | 0.107 | 1,550,000 | 0.107 |
| 15/07/2024 | 0.166 | 36.050 | 0 | 37.961 | ||||
| 12/07/2024 | 0.190 | 36.850 | 0 | 36.869 | ||||
| 11/07/2024 | 0.156 | 35.700 | 0 | 37.581 | ||||
| 10/07/2024 | 0.138 | 35.200 | 0 | 37.170 | ||||
| 09/07/2024 | 0.135 | 34.950 | 0 | 37.671 | ||||
| 08/07/2024 | 0.147 | 35.250 | 0 | 37.885 | ||||
| 05/07/2024 | 0.179 | 36.100 | 0 | 37.855 | ||||
| 04/07/2024 | 0.197 | 36.650 | 0 | 37.430 | ||||
| 03/07/2024 | 0.208 | 36.850 | 0 | 37.661 | ||||
| 02/07/2024 | 0.190 | 36.350 | 180,000 | 37.610 | 90,000 | 0.191 | 90,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |