22876 攜程匯豐四九購Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.024 | 368.200 | 0 | 23.533 | ||||
| 11/09/2024 | 0.034 | 370.400 | 500,000 | 24.211 | 500,000 | 0.034 | ||
| 10/09/2024 | 0.050 | 370.400 | 265,000 | 29.217 | 265,000 | 0.045 | ||
| 09/09/2024 | 0.044 | 368.600 | 290,000 | 28.258 | 230,000 | 0.040 | 60,000 | 0.049 |
| 06/09/2024 | 0 | 30.274 | ||||||
| 05/09/2024 | 0.077 | 373.600 | 190,000 | 29.464 | 70,000 | 0.077 | 120,000 | 0.065 |
| 04/09/2024 | 0.087 | 373.600 | 705,000 | 31.552 | 475,000 | 0.095 | 170,000 | 0.100 |
| 03/09/2024 | 0.074 | 369.000 | 5,000 | 32.372 | 5,000 | 0.075 | ||
| 02/09/2024 | 0.090 | 371.200 | 0 | 33.645 | ||||
| 30/08/2024 | 0.100 | 370.200 | 820,000 | 35.198 | 400,000 | 0.108 | 420,000 | 0.115 |
| 29/08/2024 | 0.082 | 367.000 | 15,000 | 33.132 | 15,000 | 0.065 | ||
| 28/08/2024 | 0.073 | 364.400 | 240,000 | 32.606 | 240,000 | 0.072 | ||
| 27/08/2024 | 0.093 | 366.400 | 5,135,000 | 35.237 | 4,365,000 | 0.052 | 680,000 | 0.090 |
| 26/08/2024 | 0.023 | 336.000 | 1,770,000 | 36.429 | 1,770,000 | 0.022 | ||
| 23/08/2024 | 0.022 | 331.200 | 2,265,000 | 37.144 | 2,265,000 | 0.023 | ||
| 22/08/2024 | 0.035 | 339.600 | 930,000 | 36.696 | 480,000 | 0.028 | 450,000 | 0.026 |
| 21/08/2024 | 0.023 | 330.800 | 1,740,000 | 36.734 | 1,590,000 | 0.023 | 150,000 | 0.020 |
| 20/08/2024 | 0.026 | 330.400 | 2,400,000 | 37.778 | 1,200,000 | 0.026 | 1,200,000 | 0.026 |
| 19/08/2024 | 0.031 | 332.000 | 16,280,000 | 38.346 | 7,380,000 | 0.033 | 8,900,000 | 0.034 |
| 16/08/2024 | 0.036 | 334.200 | 4,315,000 | 37.338 | 2,965,000 | 0.032 | 1,350,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |